Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.720	4.720	4.720	4.720	1,000	+0.01(+0.26%)
May 30, 2013	4.730	4.730	4.708	4.708	0	+0.09(+1.90%)
May 29, 2013	4.850	4.850	4.620	4.620	12,200	-0.36(-7.23%)
May 28, 2013	4.980	4.980	4.980	4.980	100	+0.27(+5.73%)
May 24, 2013	4.710	4.760	4.710	4.710	0	+0.13(+2.84%)
May 23, 2013	4.580	4.580	4.580	4.580	0	-0.26(-5.37%)
May 22, 2013	4.830	4.890	4.810	4.840	0	+0.09(+1.89%)
May 21, 2013	4.630	4.840	4.530	4.750	0	-0.05(-1.04%)
May 17, 2013	4.770	4.800	4.800	4.800	6,300	+0.06(+1.27%)
May 16, 2013	4.740	4.740	4.740	4.740	300	+0.10(+2.15%)
May 14, 2013	4.750	4.640	4.640	4.640	1,000	-0.11(-2.33%)
May 13, 2013	4.560	4.950	4.550	4.751	0	-0.00(-0.11%)
May 10, 2013	4.880	4.880	4.750	4.756	0	-0.13(-2.74%)
May 09, 2013	4.720	4.890	4.720	4.890	0	+0.34(+7.47%)
May 08, 2013	4.580	4.580	4.268	4.550	0	-0.25(-5.21%)
May 07, 2013	4.840	4.840	4.800	4.800	0	-0.24(-4.74%)
May 06, 2013	4.630	5.039	4.630	5.039	0	-0.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.