Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.880 1.960 1.860 1.940 104,811 +0.06(+3.19%)
Sep 29, 2021 1.960 1.970 1.880 1.880 86,553 -0.10(-5.05%)
Sep 28, 2021 1.960 2.000 1.950 1.980 40,099 -0.02(-1.00%)
Sep 27, 2021 1.990 2.010 1.942 2.000 83,078 +0.00(+0.00%)
Sep 24, 2021 1.960 2.090 1.940 2.000 373,100 +0.07(+3.48%)
Sep 23, 2021 1.930 1.980 1.930 1.933 64,711 +0.02(+1.09%)
Sep 22, 2021 1.900 1.990 1.880 1.912 124,896 +0.01(+0.63%)
Sep 21, 2021 1.870 1.910 1.870 1.900 34,566 +0.02(+1.06%)
Sep 20, 2021 1.930 1.930 1.880 1.880 94,635 -0.06(-3.09%)
Sep 17, 2021 1.930 1.980 1.930 1.940 49,688 +0.00(+0.00%)
Sep 16, 2021 1.880 1.980 1.880 1.940 141,522 +0.03(+1.57%)
Sep 15, 2021 1.900 1.930 1.860 1.910 70,794 +0.03(+1.60%)
Sep 14, 2021 2.040 2.060 1.870 1.880 128,362 -0.18(-8.74%)
Sep 13, 2021 2.060 2.090 2.000 2.060 77,988 -0.03(-1.44%)
Sep 10, 2021 2.140 2.140 2.050 2.090 101,063 -0.04(-1.88%)
Sep 09, 2021 2.070 2.140 2.050 2.130 102,489 +0.06(+2.90%)
Sep 08, 2021 2.120 2.150 2.040 2.070 102,136 -0.08(-3.72%)
Sep 07, 2021 2.200 2.210 2.122 2.150 61,901 -0.07(-3.15%)
Sep 03, 2021 2.250 2.255 2.150 2.220 162,220 -0.04(-1.77%)
Sep 02, 2021 2.190 2.302 2.170 2.260 379,932 +0.11(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.