Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.665	4.685	4.529	4.529	11,515	-0.12(-2.52%)
Jan 30, 2007	4.402	4.675	4.295	4.646	25,093	+0.23(+5.30%)
Jan 29, 2007	4.772	4.811	4.276	4.412	104,368	-0.37(-7.74%)
Jan 26, 2007	4.827	4.899	4.519	4.782	59,549	+0.04(+0.82%)
Jan 25, 2007	4.860	4.977	4.661	4.743	20,604	-0.16(-3.18%)
Jan 24, 2007	4.772	4.987	4.772	4.899	10,667	+0.11(+2.24%)
Jan 23, 2007	4.870	4.909	4.646	4.792	42,742	-0.11(-2.19%)
Jan 22, 2007	5.026	5.026	4.743	4.899	14,052	-0.14(-2.71%)
Jan 19, 2007	4.919	5.084	4.919	5.035	15,101	+0.09(+1.77%)
Jan 18, 2007	4.880	5.045	4.792	4.948	13,084	+0.00(+0.00%)
Jan 17, 2007	4.977	5.143	4.948	4.948	32,547	-0.09(-1.74%)
Jan 16, 2007	5.143	5.474	4.967	5.035	126,084	+0.04(+0.78%)
Jan 12, 2007	4.850	5.210	4.749	4.996	119,129	+0.18(+3.64%)
Jan 11, 2007	4.665	4.821	4.656	4.821	18,601	+0.15(+3.13%)
Jan 10, 2007	4.675	4.743	4.646	4.675	11,079	-0.06(-1.23%)
Jan 09, 2007	4.811	4.831	4.704	4.734	28,457	+0.04(+0.83%)
Jan 08, 2007	4.714	4.714	4.587	4.695	50,662	+0.06(+1.26%)
Jan 05, 2007	4.821	4.850	4.548	4.636	38,182	-0.05(-1.04%)
Jan 04, 2007	4.675	4.928	4.617	4.685	91,764	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.