Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.440	4.668	4.370	4.380	1,900	-0.06(-1.35%)
Dec 29, 2011	4.418	4.668	4.418	4.440	2,400	-0.07(-1.55%)
Dec 28, 2011	4.510	4.540	4.510	4.510	2,100	+0.00(+0.00%)
Dec 23, 2011	4.510	4.510	4.510	4.510	0	-0.11(-2.38%)
Dec 20, 2011	4.620	4.620	4.620	4.620	0	-0.03(-0.65%)
Dec 19, 2011	4.720	4.730	4.410	4.650	3,571	-0.21(-4.32%)
Dec 16, 2011	4.830	5.189	4.660	4.860	5,192	-0.09(-1.82%)
Dec 15, 2011	5.030	5.720	4.890	4.950	29,420	-0.07(-1.39%)
Dec 14, 2011	5.200	5.302	5.000	5.020	6,558	+0.12(+2.45%)
Dec 12, 2011	4.900	4.900	4.900	4.900	0	-0.34(-6.49%)
Dec 09, 2011	5.050	5.250	4.950	5.240	1,859	+0.12(+2.34%)
Dec 08, 2011	5.200	5.200	5.120	5.120	300	+0.47(+10.11%)
Dec 07, 2011	5.250	5.250	4.650	4.650	400	+0.09(+1.98%)
Dec 06, 2011	5.380	5.380	4.560	4.560	2,400	-0.69(-13.14%)
Dec 05, 2011	5.060	5.260	5.060	5.250	5,748	+0.25(+5.00%)
Dec 02, 2011	5.030	5.050	5.000	5.000	2,476	+0.32(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.