Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.847	5.153	4.801	5.153	1,061	+0.05(+1.07%)
May 23, 2011	4.841	5.098	4.782	5.098	2,353	-0.02(-0.39%)
May 20, 2011	5.188	5.188	4.801	5.118	3,111	-0.06(-1.15%)
May 19, 2011	4.940	5.178	4.940	5.178	2,128	+0.24(+4.81%)
May 18, 2011	4.784	4.940	4.722	4.940	4,949	+0.22(+4.72%)
May 17, 2011	5.029	5.029	4.683	4.717	3,181	-0.29(-5.83%)
May 16, 2011	5.128	5.128	4.808	5.009	2,292	-0.13(-2.50%)
May 13, 2011	4.965	5.138	4.801	5.138	1,919	-0.01(-0.19%)
May 12, 2011	5.039	5.148	5.000	5.148	707	+0.07(+1.36%)
May 11, 2011	5.148	5.158	4.950	5.079	4,737	-0.06(-1.16%)
May 10, 2011	5.366	5.376	4.564	5.138	22,844	-0.52(-9.27%)
May 09, 2011	5.326	5.673	5.326	5.663	3,232	+0.22(+3.95%)
May 06, 2011	5.415	5.544	5.415	5.447	2,724	+0.00(+0.01%)
May 05, 2011	5.445	5.613	5.445	5.447	4,901	-0.26(-4.48%)
May 04, 2011	5.742	5.742	5.702	5.702	404	+0.14(+2.49%)
May 03, 2011	5.504	5.920	5.504	5.564	1,843	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.