Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.060	5.190	5.190	5.190	3,700	+0.13(+2.57%)
Aug 30, 2012	5.060	5.060	5.060	5.060	202	+0.05(+1.00%)
Aug 29, 2012	5.126	5.126	5.000	5.010	920	-0.06(-1.18%)
Aug 27, 2012	5.050	5.070	5.050	5.070	1,146	-0.06(-1.17%)
Aug 24, 2012	5.130	5.130	5.130	5.130	100	-0.01(-0.19%)
Aug 23, 2012	5.000	5.140	4.822	5.140	796	+0.15(+3.01%)
Aug 22, 2012	5.120	5.120	4.990	4.990	1,210	-0.13(-2.54%)
Aug 20, 2012	5.160	5.120	5.120	5.120	400	-0.18(-3.40%)
Aug 17, 2012	5.190	5.300	5.050	5.300	6,269	+0.20(+3.92%)
Aug 16, 2012	5.100	5.100	5.100	5.100	475	-0.07(-1.29%)
Aug 15, 2012	5.190	5.200	5.100	5.167	2,100	-0.20(-3.79%)
Aug 14, 2012	4.840	5.370	4.840	5.370	4,395	+0.12(+2.25%)
Aug 13, 2012	5.160	5.490	5.160	5.252	2,780	-0.25(-4.51%)
Aug 10, 2012	5.480	5.501	5.470	5.500	5,840	+0.10(+1.85%)
Aug 09, 2012	5.330	5.400	5.330	5.400	400	+0.00(+0.00%)
Aug 07, 2012	5.500	5.400	5.400	5.400	3,200	-0.00(-0.00%)
Aug 06, 2012	5.390	5.401	5.350	5.400	2,600	+0.01(+0.19%)
Aug 03, 2012	5.250	5.390	4.980	5.390	9,138	+0.34(+6.73%)
Aug 02, 2012	5.045	5.090	5.045	5.050	847	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.