Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		4.750	4.750	4.750	17	-0.15(-3.06%)
Jan 23, 2018		4.900	4.900	4.900	0	+0.00(+0.00%)
Jan 19, 2018		4.900	4.900	4.900	36	+0.45(+10.11%)
Jan 18, 2018	4.690	4.690	4.450	4.450	377	-0.07(-1.55%)
Jan 17, 2018	4.950	4.950	4.520	4.520	2,223	+0.19(+4.29%)
Jan 16, 2018	4.760	4.760	4.760	4.334	743	-0.57(-11.55%)
Jan 12, 2018		4.900	4.900	4.900	0	+0.15(+3.16%)
Jan 11, 2018	4.750	4.750	4.750	4.750	113	+0.30(+6.74%)
Jan 10, 2018	4.450	4.450	4.450	4.450	209	-0.31(-6.51%)
Jan 09, 2018	4.460	4.800	4.460	4.760	1,275	+0.28(+6.25%)
Jan 08, 2018	4.650	5.090	4.380	4.480	8,358	+0.08(+1.82%)
Jan 05, 2018	4.400	4.892	4.202	4.400	7,597	+0.00(+0.00%)
Jan 04, 2018	3.950	4.470	3.950	4.400	21,980	+0.25(+6.02%)
Jan 03, 2018	4.150	4.150	4.140	4.150	4,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.