Indicators

Exelon Corp (NQ: EXC )

37.67 -0.66 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.97	35.22	34.84	35.17	4,730,787	+0.05(+0.14%)
Dec 28, 2023	34.68	35.26	34.62	35.12	5,954,309	+0.43(+1.24%)
Dec 27, 2023	34.83	34.93	34.38	34.69	7,023,701	-0.12(-0.34%)
Dec 26, 2023	34.47	34.90	34.46	34.80	3,981,577	+0.26(+0.77%)
Dec 22, 2023	34.52	35.09	34.48	34.54	5,916,006	+0.19(+0.54%)
Dec 21, 2023	34.21	34.53	34.10	34.35	8,506,849	+0.25(+0.75%)
Dec 20, 2023	34.73	34.87	34.10	34.10	10,742,200	-0.59(-1.69%)
Dec 19, 2023	33.73	34.70	33.35	34.69	16,754,184	+0.94(+2.79%)
Dec 18, 2023	34.67	34.86	33.52	33.75	23,898,536	-1.02(-2.93%)
Dec 15, 2023	36.68	36.73	34.60	34.77	39,656,076	-2.36(-6.36%)
Dec 14, 2023	40.38	40.58	36.70	37.13	26,948,392	-3.04(-7.56%)
Dec 13, 2023	38.68	40.24	38.54	40.16	8,155,935	+1.53(+3.96%)
Dec 12, 2023	38.85	38.85	38.38	38.63	5,814,375	-0.08(-0.20%)
Dec 11, 2023	38.55	38.82	38.30	38.71	7,955,354	+0.30(+0.79%)
Dec 08, 2023	38.57	38.58	38.18	38.41	7,588,302	-0.13(-0.33%)
Dec 07, 2023	38.71	39.07	38.35	38.54	7,847,248	-0.07(-0.18%)
Dec 06, 2023	37.95	38.64	37.84	38.61	8,075,433	+0.89(+2.36%)
Dec 05, 2023	38.00	38.01	37.43	37.71	7,263,124	-0.23(-0.59%)
Dec 04, 2023	37.98	38.21	37.76	37.94	8,328,304	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.