Indicators

Exelon Corp (NQ: EXC )

38.62 -0.11 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.09	26.30	25.68	26.03	10,952,508	-0.30(-1.14%)
Jan 28, 2021	25.78	26.83	25.68	26.33	8,491,383	+0.64(+2.49%)
Jan 27, 2021	26.55	26.82	25.64	25.69	11,414,625	-1.15(-4.27%)
Jan 26, 2021	27.10	27.10	26.58	26.83	6,951,047	-0.31(-1.15%)
Jan 25, 2021	26.56	27.18	26.35	27.15	9,670,056	+0.51(+1.90%)
Jan 22, 2021	26.82	26.89	26.54	26.64	6,690,405	-0.30(-1.12%)
Jan 21, 2021	26.80	27.10	26.61	26.94	5,852,874	-0.02(-0.07%)
Jan 20, 2021	26.72	27.00	26.57	26.96	6,725,188	+0.14(+0.54%)
Jan 19, 2021	27.25	27.33	26.82	26.82	6,613,249	-0.34(-1.25%)
Jan 15, 2021	26.51	27.23	26.39	27.15	8,081,405	+0.49(+1.83%)
Jan 14, 2021	26.80	26.93	26.51	26.67	6,911,812	-0.14(-0.51%)
Jan 13, 2021	26.31	26.90	26.27	26.80	7,133,479	+0.45(+1.71%)
Jan 12, 2021	26.16	26.41	25.93	26.35	8,363,862	+0.14(+0.53%)
Jan 11, 2021	26.46	26.65	26.06	26.21	8,052,630	-0.22(-0.83%)
Jan 08, 2021	26.31	26.56	26.24	26.43	7,317,800	+0.11(+0.43%)
Jan 07, 2021	26.58	26.65	26.13	26.32	8,340,479	-0.26(-0.99%)
Jan 06, 2021	25.93	26.81	25.88	26.58	10,076,962	+0.84(+3.26%)
Jan 05, 2021	25.81	25.97	25.58	25.74	6,336,746	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.