Indicators

Exelon Corp (NQ: EXC )

37.81 -0.52 (-1.36%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.64	28.88	28.55	28.79	7,623,085	+0.33(+1.17%)
May 27, 2021	29.01	29.01	28.42	28.46	12,592,154	-0.36(-1.26%)
May 26, 2021	28.65	28.97	28.63	28.82	9,265,035	+0.17(+0.58%)
May 25, 2021	29.43	29.43	28.59	28.65	7,931,090	-0.71(-2.43%)
May 24, 2021	29.36	29.52	29.16	29.37	7,933,671	+0.12(+0.41%)
May 21, 2021	29.30	29.44	29.01	29.25	7,857,884	+0.06(+0.22%)
May 20, 2021	29.06	29.37	29.00	29.18	7,834,704	+0.13(+0.46%)
May 19, 2021	29.04	29.44	28.75	29.05	24,411,786	-0.08(-0.26%)
May 18, 2021	28.71	29.17	28.64	29.13	12,987,747	+0.36(+1.24%)
May 17, 2021	28.70	28.87	28.51	28.77	11,671,550	+0.00(+0.00%)
May 14, 2021	28.42	28.80	28.36	28.77	9,354,287	+0.43(+1.53%)
May 13, 2021	27.38	28.40	27.31	28.33	11,525,383	+1.08(+3.95%)
May 12, 2021	27.91	28.20	27.16	27.26	10,349,225	-0.84(-3.00%)
May 11, 2021	28.23	28.32	27.72	28.10	9,136,152	-0.05(-0.18%)
May 10, 2021	28.36	28.57	28.13	28.15	10,845,664	-0.10(-0.36%)
May 07, 2021	28.20	28.55	28.09	28.25	7,684,663	+0.13(+0.45%)
May 06, 2021	27.51	28.15	27.28	28.13	7,891,900	+0.60(+2.18%)
May 05, 2021	27.99	28.36	27.19	27.53	13,390,291	-0.79(-2.79%)
May 04, 2021	28.37	28.44	28.13	28.32	10,191,090	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.