Indicators

Exelon Corp (NQ: EXC )

38.01 -0.32 (-0.83%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.43	40.67	40.05	40.11	12,008,995	-0.32(-0.79%)
Apr 27, 2023	40.57	40.90	40.29	40.43	7,363,083	-0.01(-0.02%)
Apr 26, 2023	40.94	41.15	40.27	40.44	5,675,526	-0.77(-1.88%)
Apr 25, 2023	40.93	41.31	40.93	41.22	3,189,078	+0.15(+0.37%)
Apr 24, 2023	40.82	41.23	40.47	41.07	4,959,316	+0.22(+0.53%)
Apr 21, 2023	40.85	40.94	40.48	40.85	4,687,070	+0.21(+0.51%)
Apr 20, 2023	40.72	40.77	40.32	40.64	4,554,567	-0.04(-0.09%)
Apr 19, 2023	40.41	40.75	40.41	40.68	3,572,885	+0.18(+0.44%)
Apr 18, 2023	40.45	40.68	40.25	40.50	4,648,468	+0.17(+0.42%)
Apr 17, 2023	40.00	40.38	39.89	40.33	6,070,127	+0.51(+1.28%)
Apr 14, 2023	40.09	40.26	39.62	39.82	7,037,041	-0.72(-1.77%)
Apr 13, 2023	40.59	40.67	39.65	40.54	12,761,215	-0.18(-0.44%)
Apr 12, 2023	40.93	41.11	40.60	40.72	8,165,045	-0.17(-0.42%)
Apr 11, 2023	40.97	41.05	40.71	40.89	4,855,587	+0.00(+0.00%)
Apr 10, 2023	40.58	40.90	40.10	40.89	5,295,997	+0.19(+0.46%)
Apr 06, 2023	40.77	40.95	40.42	40.70	9,252,925	+0.12(+0.30%)
Apr 05, 2023	39.71	40.72	39.71	40.58	8,035,776	+1.01(+2.56%)
Apr 04, 2023	39.47	39.76	39.33	39.56	4,371,528	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.