Indicators

Kingstone Cos Inc (NQ: KINS )

4.660 +0.010 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.620	4.720	4.590	4.660	35,425	+0.01(+0.22%)
May 16, 2024	4.480	4.740	4.480	4.650	70,923	+0.18(+4.03%)
May 15, 2024	4.600	4.670	4.425	4.470	21,035	-0.13(-2.83%)
May 14, 2024	4.760	4.760	4.470	4.600	73,111	+0.59(+14.71%)
May 13, 2024	4.190	4.190	4.010	4.010	39,078	-0.04(-0.99%)
May 10, 2024	4.010	4.100	4.010	4.050	19,256	+0.01(+0.25%)
May 09, 2024	4.020	4.130	4.010	4.040	10,415	-0.05(-1.22%)
May 08, 2024	4.050	4.320	4.010	4.090	21,371	+0.08(+2.00%)
May 07, 2024	4.150	4.170	4.010	4.010	21,583	-0.09(-2.20%)
May 06, 2024	4.230	4.240	4.100	4.100	29,556	-0.13(-3.07%)
May 03, 2024	4.162	4.350	4.120	4.230	33,803	-0.06(-1.40%)
May 02, 2024	4.470	4.650	4.180	4.290	61,927	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.