Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.99	18.09	17.78	17.89	178,749	-0.10(-0.58%)
Apr 27, 2017	18.06	18.16	17.96	18.00	134,137	-0.08(-0.42%)
Apr 26, 2017	17.62	18.12	17.62	18.07	228,734	+0.45(+2.53%)
Apr 25, 2017	17.62	17.76	17.52	17.62	323,065	+0.09(+0.49%)
Apr 24, 2017	17.59	17.68	17.44	17.54	184,192	+0.20(+1.15%)
Apr 21, 2017	17.49	17.64	17.31	17.34	176,366	-0.19(-1.08%)
Apr 20, 2017	17.51	17.63	17.42	17.53	241,020	+0.09(+0.49%)
Apr 19, 2017	17.47	17.59	17.38	17.44	122,282	+0.07(+0.38%)
Apr 18, 2017	17.34	17.66	17.15	17.38	162,964	-0.08(-0.44%)
Apr 17, 2017	17.23	17.46	17.16	17.45	149,982	+0.30(+1.77%)
Apr 13, 2017	17.13	17.27	17.04	17.15	180,046	-0.01(-0.06%)
Apr 12, 2017	17.50	17.59	17.12	17.16	251,826	-0.42(-2.38%)
Apr 11, 2017	17.55	17.69	17.42	17.58	176,579	+0.02(+0.11%)
Apr 10, 2017	17.57	17.89	17.45	17.56	262,090	-0.01(-0.05%)
Apr 07, 2017	17.24	17.61	17.15	17.57	321,781	+0.27(+1.54%)
Apr 06, 2017	17.05	17.30	16.82	17.30	315,619	+0.27(+1.56%)
Apr 05, 2017	17.22	17.30	16.97	17.04	242,831	-0.10(-0.56%)
Apr 04, 2017	17.11	17.44	17.07	17.13	188,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.