Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.86 15.91 15.40 15.43 162,371 -0.38(-2.40%)
Apr 29, 2010 15.63 15.83 15.53 15.80 397,790 +0.37(+2.39%)
Apr 28, 2010 15.49 15.56 15.39 15.44 132,677 +0.04(+0.25%)
Apr 27, 2010 15.60 15.86 15.35 15.40 124,918 -0.31(-1.99%)
Apr 26, 2010 15.76 15.98 15.65 15.71 178,600 -0.10(-0.66%)
Apr 23, 2010 15.76 15.86 15.67 15.81 318,892 +0.02(+0.12%)
Apr 22, 2010 15.72 15.81 15.45 15.80 108,858 -0.05(-0.30%)
Apr 21, 2010 16.12 16.18 15.80 15.84 315,113 -0.22(-1.36%)
Apr 20, 2010 16.11 16.14 15.95 16.06 145,892 -0.07(-0.41%)
Apr 19, 2010 16.45 16.71 16.09 16.13 109,551 -0.48(-2.91%)
Apr 16, 2010 16.68 16.70 16.35 16.61 221,019 -0.04(-0.23%)
Apr 15, 2010 16.36 16.69 16.34 16.65 172,313 +0.32(+1.97%)
Apr 14, 2010 16.23 16.34 16.15 16.33 261,059 +0.11(+0.70%)
Apr 13, 2010 16.24 16.26 16.09 16.21 156,939 -0.07(-0.41%)
Apr 12, 2010 16.37 16.42 16.08 16.28 151,648 -0.14(-0.86%)
Apr 09, 2010 16.44 16.57 16.17 16.42 197,460 -0.08(-0.46%)
Apr 08, 2010 16.50 16.52 16.32 16.50 201,024 -0.08(-0.46%)
Apr 07, 2010 16.62 16.71 16.52 16.57 367,872 -0.06(-0.34%)
Apr 06, 2010 16.48 16.70 16.48 16.63 201,305 +0.07(+0.40%)
Apr 05, 2010 16.13 16.57 16.10 16.56 303,648 +0.51(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.