Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.58	18.58	18.28	18.36	84,561	-0.15(-0.82%)
Apr 28, 2011	18.28	18.52	18.25	18.51	49,242	+0.15(+0.83%)
Apr 27, 2011	18.13	18.37	17.83	18.36	87,251	+0.22(+1.20%)
Apr 26, 2011	17.84	18.33	17.68	18.14	102,462	+0.39(+2.19%)
Apr 25, 2011	17.90	17.92	17.64	17.76	42,995	-0.23(-1.26%)
Apr 21, 2011	18.18	18.18	17.77	17.98	63,312	-0.09(-0.47%)
Apr 20, 2011	17.96	18.07	17.78	18.07	111,864	+0.37(+2.09%)
Apr 19, 2011	17.89	18.05	17.56	17.70	256,338	-0.09(-0.48%)
Apr 18, 2011	18.25	18.25	17.49	17.78	227,609	-0.62(-3.35%)
Apr 15, 2011	18.15	18.43	18.03	18.40	110,913	+0.17(+0.93%)
Apr 14, 2011	17.78	18.25	17.77	18.23	124,250	+0.25(+1.37%)
Apr 13, 2011	18.41	18.45	17.81	17.98	135,418	-0.40(-2.16%)
Apr 12, 2011	18.47	18.73	18.35	18.38	51,974	-0.26(-1.37%)
Apr 11, 2011	18.53	18.85	18.53	18.64	119,950	+0.07(+0.36%)
Apr 08, 2011	18.84	18.84	18.46	18.57	81,639	-0.14(-0.76%)
Apr 07, 2011	18.87	19.11	18.48	18.71	190,854	-0.17(-0.90%)
Apr 06, 2011	18.14	18.91	18.13	18.88	250,282	+0.85(+4.73%)
Apr 05, 2011	17.84	18.13	17.84	18.03	74,657	+0.12(+0.69%)
Apr 04, 2011	17.61	17.92	17.61	17.91	171,724	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.