Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3560 +0.0260 (+7.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.136 3.149 3.046 3.149 16,375 +0.00(+0.02%)
Jan 30, 2003 3.104 3.148 3.040 3.148 16,250 +0.04(+1.42%)
Jan 29, 2003 3.174 3.174 3.104 3.104 8,625 -0.07(-2.22%)
Jan 28, 2003 3.110 3.174 3.110 3.174 8,750 -0.01(-0.20%)
Jan 27, 2003 3.181 3.200 3.136 3.181 9,125 -0.04(-1.39%)
Jan 24, 2003 3.206 3.226 3.136 3.226 11,125 -0.02(-0.59%)
Jan 23, 2003 3.194 3.296 3.194 3.245 23,625 +0.06(+1.81%)
Jan 22, 2003 3.418 3.418 3.136 3.187 5,625 -0.01(-0.40%)
Jan 21, 2003 3.290 3.456 3.200 3.200 19,000 -0.01(-0.40%)
Jan 17, 2003 3.296 3.296 3.206 3.213 12,375 -0.08(-2.52%)
Jan 16, 2003 3.213 3.322 3.168 3.296 25,500 +0.03(+0.98%)
Jan 15, 2003 3.213 3.264 3.168 3.264 30,750 +0.03(+0.99%)
Jan 14, 2003 3.251 3.251 3.206 3.232 7,375 -0.02(-0.59%)
Jan 13, 2003 3.296 3.328 3.206 3.251 19,000 -0.02(-0.59%)
Jan 10, 2003 3.296 3.296 3.194 3.270 24,000 +0.01(+0.41%)
Jan 09, 2003 3.194 3.258 3.194 3.257 11,625 +0.06(+1.78%)
Jan 08, 2003 3.149 3.200 3.136 3.200 13,125 -0.14(-4.20%)
Jan 07, 2003 3.270 3.347 3.232 3.340 7,125 +0.08(+2.53%)
Jan 06, 2003 3.360 3.360 3.200 3.258 6,000 +0.06(+2.00%)
Jan 03, 2003 3.296 3.392 3.174 3.194 24,500 -0.07(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.