Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.200 1.250 1.180 1.200 13,750 +0.00(+0.00%)
Jan 28, 2010 1.200 1.290 1.160 1.200 19,120 -0.06(-4.75%)
Jan 27, 2010 1.330 1.330 1.230 1.260 56,228 -0.03(-2.33%)
Jan 26, 2010 1.310 1.321 1.280 1.290 43,960 -0.05(-3.73%)
Jan 25, 2010 1.340 1.350 1.320 1.340 5,032 +0.02(+1.52%)
Jan 22, 2010 1.300 1.350 1.300 1.320 20,185 +0.01(+0.76%)
Jan 21, 2010 1.370 1.430 1.300 1.310 25,319 -0.03(-2.24%)
Jan 20, 2010 1.350 1.440 1.290 1.340 36,563 -0.05(-3.60%)
Jan 19, 2010 1.440 1.440 1.370 1.390 33,180 -0.05(-3.47%)
Jan 15, 2010 1.440 1.440 1.440 1.440 177,300 +0.01(+0.70%)
Jan 14, 2010 1.390 1.450 1.360 1.430 24,079 +0.00(+0.00%)
Jan 13, 2010 1.440 1.440 1.290 1.430 64,648 +0.00(+0.00%)
Jan 12, 2010 1.450 1.450 1.360 1.430 43,203 -0.02(-1.38%)
Jan 11, 2010 1.450 1.470 1.360 1.450 190,087 +0.05(+3.57%)
Jan 08, 2010 1.290 1.450 1.290 1.400 334,827 +0.11(+8.53%)
Jan 07, 2010 1.230 1.300 1.200 1.290 115,172 +0.08(+6.61%)
Jan 06, 2010 1.200 1.250 1.160 1.210 89,023 +0.05(+4.31%)
Jan 05, 2010 1.200 1.220 1.160 1.160 23,261 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.