Indicators

Charles & Colvard (NQ: CTHR )

0.3485 -0.0075 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.770	1.850	1.770	1.800	40,295	+0.04(+2.27%)
Jan 29, 2015	1.660	1.790	1.660	1.760	54,230	+0.06(+3.53%)
Jan 28, 2015	1.710	1.780	1.600	1.700	44,309	-0.09(-5.03%)
Jan 27, 2015	1.720	1.790	1.650	1.790	66,987	+0.08(+4.68%)
Jan 26, 2015	1.630	1.730	1.580	1.710	88,484	+0.12(+7.55%)
Jan 23, 2015	1.511	1.650	1.511	1.590	40,017	+0.02(+1.27%)
Jan 22, 2015	1.450	1.590	1.450	1.570	83,157	+0.06(+3.97%)
Jan 21, 2015	1.430	1.550	1.400	1.510	153,411	-0.00(-0.01%)
Jan 20, 2015	1.500	1.520	1.380	1.510	54,164	+0.05(+3.43%)
Jan 16, 2015	1.330	1.480	1.290	1.460	340,708	+0.10(+7.35%)
Jan 15, 2015	1.450	1.450	1.360	1.360	40,789	-0.09(-6.21%)
Jan 14, 2015	1.330	1.500	1.300	1.450	53,105	+0.07(+5.07%)
Jan 13, 2015	1.400	1.400	1.350	1.380	59,475	-0.01(-0.72%)
Jan 12, 2015	1.360	1.420	1.330	1.390	109,144	-0.04(-2.80%)
Jan 09, 2015	1.540	1.540	1.350	1.430	67,671	-0.07(-4.67%)
Jan 08, 2015	1.480	1.580	1.400	1.500	108,848	-0.01(-0.66%)
Jan 07, 2015	1.610	1.620	1.480	1.510	137,475	-0.12(-7.36%)
Jan 06, 2015	1.740	1.740	1.630	1.630	67,779	-0.07(-4.12%)
Jan 05, 2015	1.750	1.750	1.670	1.700	68,506	-0.07(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.