Indicators

Charles & Colvard (NQ: CTHR )

0.3411 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.690	1.843	1.650	1.730	844,900	+0.05(+2.98%)
Jan 28, 2021	1.670	1.690	1.570	1.680	374,325	+0.01(+0.60%)
Jan 27, 2021	1.520	1.690	1.500	1.670	1,104,973	+0.20(+13.61%)
Jan 26, 2021	1.460	1.480	1.420	1.470	189,931	+0.02(+1.38%)
Jan 25, 2021	1.430	1.480	1.420	1.450	187,969	+0.01(+0.69%)
Jan 22, 2021	1.420	1.450	1.360	1.440	233,400	+0.05(+3.60%)
Jan 21, 2021	1.350	1.410	1.330	1.390	381,799	+0.05(+3.73%)
Jan 20, 2021	1.330	1.350	1.314	1.340	129,228	+0.01(+0.75%)
Jan 19, 2021	1.370	1.370	1.300	1.330	175,663	-0.02(-1.48%)
Jan 15, 2021	1.330	1.370	1.300	1.350	202,100	+0.03(+2.27%)
Jan 14, 2021	1.330	1.350	1.300	1.320	102,119	-0.01(-0.75%)
Jan 13, 2021	1.310	1.340	1.300	1.330	110,395	+0.02(+1.53%)
Jan 12, 2021	1.320	1.330	1.300	1.310	88,306	+0.00(+0.00%)
Jan 11, 2021	1.300	1.340	1.300	1.310	118,677	-0.03(-2.24%)
Jan 08, 2021	1.350	1.370	1.280	1.340	351,700	-0.01(-0.74%)
Jan 07, 2021	1.310	1.350	1.290	1.350	299,404	+0.06(+4.65%)
Jan 06, 2021	1.260	1.320	1.260	1.290	185,587	+0.02(+1.57%)
Jan 05, 2021	1.250	1.296	1.242	1.270	130,163	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.