Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3560 +0.0227 (+6.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.090 3.100 3.015 3.020 42,182 -0.07(-2.27%)
Oct 28, 2021 3.060 3.100 3.000 3.090 86,009 +0.03(+0.98%)
Oct 27, 2021 3.070 3.090 2.960 3.060 228,799 -0.02(-0.65%)
Oct 26, 2021 3.040 3.080 138,723 +0.06(+1.99%)
Oct 25, 2021 3.010 3.030 2.910 3.020 192,947 +0.01(+0.33%)
Oct 22, 2021 2.950 3.050 2.860 3.010 320,349 +0.06(+2.03%)
Oct 21, 2021 2.940 2.970 2.930 2.950 54,058 +0.01(+0.34%)
Oct 20, 2021 3.000 3.000 2.911 2.940 108,054 -0.06(-2.00%)
Oct 19, 2021 2.940 3.000 2.900 3.000 117,607 +0.06(+2.04%)
Oct 18, 2021 2.790 2.940 2.790 2.940 168,551 +0.15(+5.38%)
Oct 15, 2021 2.780 2.840 2.770 2.790 55,450 +0.00(+0.00%)
Oct 14, 2021 2.870 2.870 2.790 2.790 74,550 -0.03(-1.06%)
Oct 13, 2021 2.820 2.850 2.760 2.820 61,358 +0.03(+1.08%)
Oct 12, 2021 2.790 2.817 2.770 2.790 30,014 +0.02(+0.72%)
Oct 11, 2021 2.890 2.890 2.760 2.770 70,164 -0.13(-4.48%)
Oct 08, 2021 2.920 2.926 2.880 2.900 59,946 -0.02(-0.68%)
Oct 07, 2021 2.980 3.000 2.900 2.920 76,678 -0.03(-1.02%)
Oct 06, 2021 2.900 2.975 2.850 2.950 124,412 +0.03(+1.03%)
Oct 05, 2021 2.900 2.940 2.850 2.920 66,256 +0.02(+0.69%)
Oct 04, 2021 2.960 3.000 2.900 2.900 95,614 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.