Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.050 8.130 7.910 8.110 87,100 +0.02(+0.22%)
Nov 29, 2006 8.240 8.360 7.860 8.092 92,001 -0.14(-1.67%)
Nov 28, 2006 8.090 8.320 8.030 8.230 125,962 +0.18(+2.24%)
Nov 27, 2006 8.190 8.210 8.020 8.050 93,550 -0.13(-1.59%)
Nov 24, 2006 8.120 8.230 8.120 8.180 9,664 +0.00(+0.00%)
Nov 22, 2006 8.320 8.320 8.130 8.180 135,976 -0.13(-1.56%)
Nov 21, 2006 8.240 8.340 8.200 8.310 74,864 +0.09(+1.09%)
Nov 20, 2006 8.230 8.440 8.220 8.220 88,759 -0.02(-0.24%)
Nov 17, 2006 8.260 8.320 8.160 8.240 58,744 -0.02(-0.24%)
Nov 16, 2006 8.310 8.420 8.210 8.260 116,972 +0.04(+0.49%)
Nov 15, 2006 8.340 8.340 8.150 8.220 85,915 -0.09(-1.08%)
Nov 14, 2006 8.500 8.600 8.270 8.310 80,717 -0.14(-1.66%)
Nov 13, 2006 8.590 8.690 8.260 8.450 90,535 -0.05(-0.59%)
Nov 10, 2006 8.270 8.620 8.120 8.500 122,722 +0.30(+3.66%)
Nov 09, 2006 8.510 8.530 8.070 8.200 133,361 -0.12(-1.44%)
Nov 08, 2006 8.550 8.640 8.250 8.320 168,903 -0.20(-2.37%)
Nov 07, 2006 8.850 8.850 8.500 8.522 92,371 -0.28(-3.16%)
Nov 06, 2006 9.000 9.000 8.760 8.800 53,959 -0.07(-0.79%)
Nov 03, 2006 8.760 8.960 8.590 8.870 67,033 +0.18(+2.07%)
Nov 02, 2006 8.860 8.880 8.500 8.690 125,977 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.