Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.420 -0.180 (-6.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.350 1.410 1.260 1.280 40,427 -0.08(-5.88%)
Feb 28, 2008 1.400 1.400 1.360 1.360 13,929 -0.04(-2.86%)
Feb 27, 2008 1.390 1.470 1.370 1.400 12,424 +0.02(+1.45%)
Feb 26, 2008 1.250 1.460 1.240 1.380 65,949 +0.10(+7.81%)
Feb 25, 2008 1.250 1.300 1.220 1.280 37,816 -0.02(-1.54%)
Feb 22, 2008 1.420 1.460 1.230 1.300 116,323 -0.16(-10.96%)
Feb 21, 2008 1.470 1.470 1.420 1.460 25,465 +0.02(+1.39%)
Feb 20, 2008 1.440 1.450 1.400 1.440 54,685 -0.01(-0.69%)
Feb 19, 2008 1.480 1.520 1.420 1.450 19,910 -0.03(-2.03%)
Feb 18, 2008 1.420 1.570 1.420 1.480 13,678 +0.00(+0.00%)
Feb 15, 2008 1.420 1.570 1.420 1.480 13,678 +0.05(+3.50%)
Feb 14, 2008 1.550 1.550 1.400 1.430 56,000 -0.07(-4.67%)
Feb 13, 2008 1.540 1.570 1.470 1.500 47,200 +0.00(+0.00%)
Feb 12, 2008 1.680 1.690 1.490 1.500 113,058 -0.09(-5.66%)
Feb 11, 2008 1.720 1.790 1.560 1.590 76,866 -0.11(-6.47%)
Feb 08, 2008 1.770 1.790 1.680 1.700 42,488 -0.10(-5.56%)
Feb 07, 2008 1.890 1.920 1.780 1.800 90,931 -0.12(-6.25%)
Feb 06, 2008 2.000 2.010 1.860 1.920 63,014 -0.08(-4.00%)
Feb 05, 2008 2.000 2.050 2.000 2.000 14,376 +0.01(+0.50%)
Feb 04, 2008 2.000 2.080 1.990 1.990 42,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.