Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.340	4.500	4.100	4.240	630,844	-0.12(-2.75%)
Feb 28, 2012	3.910	4.360	3.910	4.360	416,145	+0.45(+11.51%)
Feb 27, 2012	3.830	3.920	3.710	3.910	25,942	+0.00(+0.00%)
Feb 24, 2012	3.900	3.920	3.800	3.910	70,043	+0.01(+0.26%)
Feb 23, 2012	3.470	3.989	3.470	3.900	224,357	+0.85(+27.87%)
Feb 22, 2012	3.120	3.200	3.050	3.050	18,577	-0.08(-2.56%)
Feb 21, 2012	3.160	3.200	3.060	3.130	6,140	-0.06(-1.88%)
Feb 17, 2012	3.170	3.190	3.120	3.190	7,501	-0.01(-0.31%)
Feb 16, 2012	3.140	3.200	3.050	3.200	18,739	+0.10(+3.23%)
Feb 15, 2012	3.230	3.230	3.050	3.100	20,538	-0.07(-2.21%)
Feb 14, 2012	3.110	3.180	3.090	3.170	4,908	+0.03(+0.96%)
Feb 13, 2012	3.145	3.230	3.040	3.140	39,164	-0.01(-0.32%)
Feb 10, 2012	3.130	3.160	3.120	3.150	13,474	-0.01(-0.32%)
Feb 09, 2012	3.160	3.160	3.120	3.160	3,935	+0.01(+0.32%)
Feb 08, 2012	3.146	3.160	3.120	3.150	17,512	+0.02(+0.64%)
Feb 07, 2012	3.150	3.160	3.087	3.130	17,472	-0.03(-0.95%)
Feb 06, 2012	3.160	3.160	3.130	3.160	9,461	+0.00(+0.00%)
Feb 03, 2012	3.160	3.160	3.120	3.160	11,680	+0.00(+0.00%)
Feb 02, 2012	3.080	3.160	3.030	3.160	32,162	+0.08(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.