Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.350 -0.050 (-2.08%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.630 3.850 3.630 3.770 366,705 +0.13(+3.60%)
Jun 28, 2012 3.770 3.770 3.639 3.639 5,181 -0.13(-3.47%)
Jun 27, 2012 3.650 3.780 3.650 3.770 1,468 -0.02(-0.53%)
Jun 26, 2012 3.660 3.820 3.660 3.790 3,100 -0.04(-1.04%)
Jun 25, 2012 3.780 3.840 3.750 3.830 58,714 +0.00(+0.00%)
Jun 22, 2012 3.850 3.900 3.720 3.830 22,155 -0.04(-1.03%)
Jun 21, 2012 3.820 3.890 3.800 3.870 13,738 +0.05(+1.31%)
Jun 20, 2012 3.750 3.840 3.550 3.820 11,724 +0.05(+1.33%)
Jun 19, 2012 3.870 3.870 3.674 3.770 1,570 +0.08(+2.17%)
Jun 18, 2012 3.830 3.850 3.600 3.690 12,300 -0.16(-4.16%)
Jun 15, 2012 3.820 3.850 3.710 3.850 14,136 +0.04(+1.05%)
Jun 14, 2012 3.660 3.950 3.660 3.810 25,329 +0.01(+0.26%)
Jun 13, 2012 3.500 3.810 3.500 3.800 12,305 +0.12(+3.26%)
Jun 12, 2012 3.840 3.840 3.620 3.680 6,913 -0.15(-3.92%)
Jun 11, 2012 3.890 3.890 3.670 3.830 1,100 -0.07(-1.79%)
Jun 08, 2012 3.840 3.929 3.680 3.900 3,765 +0.09(+2.36%)
Jun 07, 2012 3.990 3.990 3.760 3.810 2,237 -0.17(-4.27%)
Jun 06, 2012 3.920 4.000 3.840 3.980 9,072 +0.12(+3.11%)
Jun 05, 2012 3.830 3.980 3.690 3.860 7,079 +0.16(+4.32%)
Jun 04, 2012 3.590 3.770 3.450 3.700 3,650 +0.12(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.