Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.450 -0.150 (-5.77%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.600 4.960 4.600 4.950 259,509 +0.34(+7.38%)
Jun 28, 2007 4.500 4.710 4.500 4.610 40,890 +0.10(+2.22%)
Jun 27, 2007 4.510 4.580 4.460 4.510 28,720 -0.02(-0.44%)
Jun 26, 2007 4.670 4.670 4.500 4.530 50,375 -0.10(-2.16%)
Jun 25, 2007 4.880 4.980 4.600 4.630 40,816 -0.20(-4.14%)
Jun 22, 2007 4.680 4.830 4.680 4.830 25,896 +0.12(+2.55%)
Jun 21, 2007 4.770 4.810 4.680 4.710 39,287 -0.07(-1.43%)
Jun 20, 2007 4.900 4.960 4.770 4.778 80,200 -0.06(-1.28%)
Jun 19, 2007 4.870 4.870 4.640 4.840 60,900 +0.07(+1.47%)
Jun 18, 2007 4.950 4.950 4.669 4.770 101,600 -0.08(-1.65%)
Jun 15, 2007 4.730 4.850 4.630 4.850 109,900 +0.23(+4.98%)
Jun 14, 2007 4.350 4.630 4.290 4.620 169,400 +0.37(+8.71%)
Jun 13, 2007 4.170 4.300 4.150 4.250 74,800 +0.10(+2.41%)
Jun 12, 2007 4.150 4.270 4.060 4.150 63,800 -0.01(-0.24%)
Jun 11, 2007 4.170 4.170 4.000 4.160 78,540 +0.02(+0.48%)
Jun 08, 2007 4.160 4.170 4.000 4.140 131,585 -0.01(-0.24%)
Jun 07, 2007 4.260 4.370 4.150 4.150 59,641 -0.14(-3.26%)
Jun 06, 2007 4.370 4.500 4.130 4.290 133,871 -0.14(-3.16%)
Jun 05, 2007 4.490 4.510 4.380 4.430 101,786 -0.06(-1.34%)
Jun 04, 2007 4.810 4.810 4.440 4.490 197,942 -0.19(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.