Indicators

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.310	2.480	2.250	2.450	44,844	+0.09(+3.81%)
Jul 28, 2011	2.200	2.480	2.180	2.360	39,587	+0.20(+9.26%)
Jul 27, 2011	2.160	2.300	2.020	2.160	164,183	-0.04(-1.82%)
Jul 26, 2011	2.300	2.310	2.120	2.200	109,742	-0.11(-4.76%)
Jul 25, 2011	2.300	2.370	2.210	2.310	207,895	-0.01(-0.43%)
Jul 22, 2011	2.310	2.350	2.300	2.320	12,230	-0.02(-0.85%)
Jul 21, 2011	2.340	2.550	2.340	2.340	16,323	+0.00(+0.00%)
Jul 20, 2011	2.530	2.550	2.290	2.340	391,882	-0.09(-3.70%)
Jul 19, 2011	2.500	2.540	2.320	2.430	80,112	-0.02(-0.82%)
Jul 18, 2011	2.560	2.560	2.433	2.450	37,674	-0.10(-3.92%)
Jul 15, 2011	2.550	2.620	2.500	2.550	14,460	-0.02(-0.78%)
Jul 14, 2011	2.550	2.570	2.440	2.570	4,900	+0.02(+0.78%)
Jul 13, 2011	2.610	2.640	2.540	2.550	15,760	+0.01(+0.39%)
Jul 12, 2011	2.610	2.700	2.540	2.540	11,509	-0.11(-4.15%)
Jul 11, 2011	2.640	2.700	2.570	2.650	11,400	-0.02(-0.75%)
Jul 08, 2011	2.660	2.700	2.595	2.670	7,719	-0.04(-1.48%)
Jul 07, 2011	2.690	2.730	2.620	2.710	7,891	+0.08(+3.04%)
Jul 06, 2011	2.670	2.710	2.620	2.630	8,451	-0.05(-1.87%)
Jul 05, 2011	2.780	2.780	2.630	2.680	16,277	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.