Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3193 -0.0307 (-8.77%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.610 2.660 2.610 2.650 39,580 +0.00(+0.00%)
Jul 29, 2021 2.700 2.700 2.600 2.650 88,172 -0.07(-2.57%)
Jul 28, 2021 2.670 2.750 2.650 2.720 52,635 +0.04(+1.49%)
Jul 27, 2021 2.620 2.700 2.520 2.680 80,958 +0.05(+1.90%)
Jul 26, 2021 2.590 2.700 2.580 2.630 58,861 -0.01(-0.38%)
Jul 23, 2021 2.610 2.650 2.590 2.640 59,996 +0.01(+0.38%)
Jul 22, 2021 2.660 2.680 2.600 2.630 56,989 -0.03(-1.13%)
Jul 21, 2021 2.690 2.790 2.650 2.660 81,768 +0.01(+0.38%)
Jul 20, 2021 2.570 2.690 2.570 2.650 172,071 +0.04(+1.53%)
Jul 19, 2021 2.551 2.680 2.471 2.610 161,458 +0.00(+0.00%)
Jul 16, 2021 2.740 2.740 2.583 2.610 143,737 -0.13(-4.74%)
Jul 15, 2021 2.710 2.760 2.610 2.740 152,956 +0.00(+0.00%)
Jul 14, 2021 2.730 2.760 2.690 2.740 77,133 +0.04(+1.48%)
Jul 13, 2021 2.710 2.832 2.700 2.700 230,261 -0.11(-3.91%)
Jul 12, 2021 2.860 2.860 2.780 2.810 55,484 -0.02(-0.71%)
Jul 09, 2021 2.760 2.840 2.760 2.830 48,415 +0.06(+2.17%)
Jul 08, 2021 2.700 2.860 2.700 2.770 94,681 +0.00(+0.00%)
Jul 07, 2021 2.830 2.860 2.720 2.770 170,209 -0.06(-2.12%)
Jul 06, 2021 2.850 2.905 2.810 2.830 237,514 -0.09(-3.08%)
Jul 02, 2021 3.020 3.020 2.890 2.920 139,370 -0.10(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.