Indicators

Charles & Colvard (NQ: CTHR )

2.530 +2.230 (+743.33%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.46	11.50	11.34	11.38	30,923	-0.12(-1.04%)
Sep 28, 2006	11.73	11.73	11.43	11.50	47,204	-0.24(-2.04%)
Sep 27, 2006	11.67	11.75	11.65	11.74	26,339	-0.01(-0.09%)
Sep 26, 2006	11.45	11.89	11.27	11.75	27,390	+0.31(+2.71%)
Sep 25, 2006	11.77	11.77	11.32	11.44	41,590	-0.40(-3.38%)
Sep 22, 2006	11.81	11.84	11.66	11.84	10,575	-0.03(-0.28%)
Sep 21, 2006	12.00	12.04	11.77	11.87	17,980	-0.11(-0.93%)
Sep 20, 2006	11.92	12.00	11.75	11.98	39,195	+0.11(+0.94%)
Sep 19, 2006	12.05	12.25	11.80	11.87	59,144	-0.20(-1.63%)
Sep 18, 2006	12.50	12.50	12.00	12.07	39,150	-0.41(-3.29%)
Sep 15, 2006	12.43	12.48	12.20	12.48	91,172	+0.13(+1.05%)
Sep 14, 2006	12.30	12.43	12.15	12.35	58,380	+0.05(+0.41%)
Sep 13, 2006	12.07	12.40	12.07	12.30	141,025	+0.22(+1.82%)
Sep 12, 2006	11.98	12.08	11.90	12.08	121,564	+0.07(+0.54%)
Sep 11, 2006	11.55	12.08	11.53	12.01	69,132	+0.39(+3.40%)
Sep 08, 2006	11.65	11.66	11.35	11.62	14,735	-0.03(-0.26%)
Sep 07, 2006	11.50	11.79	11.50	11.65	23,600	+0.06(+0.52%)
Sep 06, 2006	11.60	11.79	11.52	11.59	23,252	-0.05(-0.43%)
Sep 05, 2006	11.88	11.95	11.61	11.64	20,501	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.