Indicators

Charles & Colvard (NQ: CTHR )

0.3560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.9400	0.9600	0.9400	0.9400	7,937	+0.00(+0.00%)
Jan 30, 2017	0.9600	0.9800	0.9400	0.9400	8,216	-0.04(-4.08%)
Jan 27, 2017	1.000	1.040	0.9700	0.9800	52,181	+0.01(+0.82%)
Jan 26, 2017	1.010	1.010	0.9563	0.9720	11,190	-0.02(-1.82%)
Jan 25, 2017	0.9900	1.010	0.9548	0.9900	43,413	+0.00(+0.00%)
Jan 24, 2017	0.9698	0.9900	0.9500	0.9900	24,614	+0.02(+2.07%)
Jan 23, 2017	0.9401	0.9699	0.9400	0.9699	10,699	+0.03(+3.17%)
Jan 20, 2017	0.9885	0.9900	0.9230	0.9401	10,052	-0.03(-3.08%)
Jan 19, 2017	0.9915	1.000	0.9200	0.9700	11,496	-0.02(-2.02%)
Jan 18, 2017	1.010	1.030	0.9900	0.9900	10,713	-0.02(-1.98%)
Jan 17, 2017	1.040	1.040	0.9701	1.010	30,794	-0.03(-2.88%)
Jan 13, 2017		1.040	1.040	1.040	0	+0.07(+7.73%)
Jan 12, 2017	0.9700	0.9893	0.9654	0.9654	20,836	-0.02(-2.50%)
Jan 11, 2017	1.050	1.050	0.9200	0.9902	126,708	-0.07(-6.58%)
Jan 10, 2017	1.070	1.100	1.031	1.060	21,557	-0.01(-0.93%)
Jan 09, 2017	1.090	1.100	1.064	1.070	3,210	-0.02(-1.83%)
Jan 06, 2017	1.080	1.120	1.070	1.090	55,379	+0.00(+0.00%)
Jan 05, 2017	1.070	1.119	1.051	1.090	22,012	+0.00(+0.00%)
Jan 04, 2017	1.100	1.130	1.090	1.090	38,419	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.