Indicators

Charles & Colvard (NQ: CTHR )

0.2699 -0.0132 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.174	3.264	3.174	3.235	27,500	+0.06(+1.92%)
Feb 27, 2003	3.142	3.174	3.142	3.174	4,125	+0.05(+1.62%)
Feb 26, 2003	3.085	3.136	3.078	3.123	4,750	-0.04(-1.41%)
Feb 25, 2003	3.117	3.168	3.110	3.168	21,125	+0.03(+1.02%)
Feb 24, 2003	3.162	3.187	3.136	3.136	23,250	-0.03(-1.01%)
Feb 21, 2003	3.155	3.187	3.123	3.168	18,125	+0.10(+3.13%)
Feb 20, 2003	3.059	3.104	3.008	3.072	16,125	-0.06(-2.04%)
Feb 19, 2003	3.136	3.136	3.085	3.136	20,250	+0.03(+1.03%)
Feb 18, 2003	3.040	3.104	2.944	3.104	26,625	+0.16(+5.43%)
Feb 14, 2003	2.944	3.104	2.880	2.944	42,250	+0.03(+1.10%)
Feb 13, 2003	2.682	2.912	2.451	2.912	34,875	+0.06(+2.02%)
Feb 12, 2003	2.822	2.976	2.816	2.854	26,875	-0.07(-2.51%)
Feb 11, 2003	2.912	2.931	2.848	2.928	13,750	+0.03(+0.99%)
Feb 10, 2003	2.893	2.976	2.893	2.899	15,375	-0.11(-3.62%)
Feb 07, 2003	2.893	3.008	2.893	3.008	20,750	+0.06(+2.17%)
Feb 06, 2003	2.995	3.002	2.835	2.944	66,125	-0.06(-2.13%)
Feb 05, 2003	3.008	3.066	2.976	3.008	39,250	-0.06(-2.08%)
Feb 04, 2003	3.034	3.085	3.002	3.072	11,750	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.