Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.300 1.310 1.260 1.270 29,079 -0.01(-0.88%)
Aug 30, 2022 1.300 1.310 1.260 1.281 25,204 -0.01(-0.67%)
Aug 29, 2022 1.300 1.319 1.290 1.290 11,965 +0.00(+0.00%)
Aug 26, 2022 1.332 1.332 1.280 1.290 27,662 -0.01(-0.77%)
Aug 25, 2022 1.300 1.320 1.290 1.300 29,634 +0.00(+0.00%)
Aug 24, 2022 1.310 1.321 1.300 1.300 13,801 -0.01(-0.76%)
Aug 23, 2022 1.290 1.350 1.274 1.310 80,612 +0.02(+1.63%)
Aug 22, 2022 1.330 1.330 1.260 1.289 32,871 -0.02(-1.23%)
Aug 19, 2022 1.320 1.320 1.260 1.305 36,049 -0.02(-1.14%)
Aug 18, 2022 1.310 1.330 1.310 1.320 18,838 +0.00(+0.01%)
Aug 17, 2022 1.280 1.320 1.270 1.320 30,141 +0.02(+1.53%)
Aug 16, 2022 1.300 1.350 1.240 1.300 64,582 -0.03(-2.25%)
Aug 15, 2022 1.330 1.360 1.310 1.330 30,380 -0.00(-0.01%)
Aug 12, 2022 1.320 1.340 1.310 1.330 63,268 +0.01(+0.76%)
Aug 11, 2022 1.300 1.370 1.300 1.320 64,385 -0.01(-0.71%)
Aug 10, 2022 1.310 1.371 1.310 1.329 50,315 +0.03(+2.27%)
Aug 09, 2022 1.320 1.320 1.300 1.300 47,921 -0.03(-2.26%)
Aug 08, 2022 1.330 1.350 1.320 1.330 24,531 +0.01(+0.76%)
Aug 05, 2022 1.320 1.340 1.310 1.320 41,220 -0.02(-1.49%)
Aug 04, 2022 1.350 1.350 1.330 1.340 18,669 +0.00(+0.00%)
Aug 03, 2022 1.340 1.360 1.340 1.340 43,036 -0.01(-0.74%)
Aug 02, 2022 1.290 1.350 1.290 1.350 26,225 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.