Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5500 0.6000 0.5000 0.6000 49,414 +0.03(+5.26%)
Sep 29, 2008 0.6000 0.6000 0.5000 0.5700 13,878 +0.00(+0.02%)
Sep 26, 2008 0.5399 0.5800 0.5399 0.5699 32,855 +0.04(+7.53%)
Sep 25, 2008 0.5000 0.5300 0.5000 0.5300 12,504 +0.04(+8.16%)
Sep 24, 2008 0.4850 0.5050 0.4800 0.4900 21,357 -0.01(-2.64%)
Sep 23, 2008 0.5000 0.5300 0.5000 0.5033 29,504 -0.03(-5.04%)
Sep 22, 2008 0.5200 0.5300 0.4800 0.5300 46,823 -0.06(-10.15%)
Sep 19, 2008 0.5000 0.5900 0.5000 0.5899 52,633 +0.10(+20.39%)
Sep 18, 2008 0.5142 0.5900 0.4900 0.4900 10,967 -0.03(-5.77%)
Sep 17, 2008 0.5300 0.5600 0.4900 0.5200 65,175 -0.01(-1.89%)
Sep 16, 2008 0.5600 0.5700 0.5300 0.5300 17,208 -0.03(-5.36%)
Sep 15, 2008 0.5600 0.5700 0.5600 0.5600 18,871 +0.00(+0.00%)
Sep 12, 2008 0.5600 0.5972 0.5600 0.5600 57,866 -0.01(-1.75%)
Sep 11, 2008 0.5900 0.6100 0.5600 0.5700 45,325 -0.01(-1.72%)
Sep 10, 2008 0.5900 0.6000 0.5800 0.5800 23,456 -0.04(-6.45%)
Sep 09, 2008 0.6000 0.6300 0.5800 0.6200 187,525 +0.03(+5.08%)
Sep 08, 2008 0.6400 0.6400 0.5900 0.5900 71,181 -0.02(-3.28%)
Sep 05, 2008 0.6200 0.6385 0.6100 0.6100 37,547 -0.03(-4.69%)
Sep 04, 2008 0.6700 0.6700 0.6300 0.6400 10,687 -0.02(-3.03%)
Sep 03, 2008 0.6400 0.6700 0.6201 0.6600 12,557 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.