Indicators

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.680	3.720	3.610	3.610	235,222	-0.10(-2.70%)
Sep 27, 2012	3.750	3.780	3.710	3.710	5,576	+0.05(+1.37%)
Sep 26, 2012	3.680	3.780	3.620	3.660	16,704	-0.06(-1.61%)
Sep 25, 2012	3.630	3.750	3.610	3.720	5,800	-0.01(-0.27%)
Sep 24, 2012	3.600	3.770	3.600	3.730	17,124	+0.05(+1.36%)
Sep 21, 2012	3.710	3.790	3.660	3.680	14,424	-0.07(-1.87%)
Sep 20, 2012	3.620	3.800	3.620	3.750	29,743	+0.06(+1.63%)
Sep 19, 2012	3.740	3.788	3.580	3.690	16,408	-0.06(-1.47%)
Sep 18, 2012	3.750	3.880	3.730	3.745	15,394	-0.00(-0.13%)
Sep 17, 2012	3.760	3.800	3.750	3.750	4,163	-0.06(-1.57%)
Sep 14, 2012	3.780	3.859	3.770	3.810	10,390	-0.05(-1.30%)
Sep 13, 2012	3.760	3.860	3.760	3.860	15,824	-0.04(-1.03%)
Sep 12, 2012	3.840	3.900	3.840	3.900	10,269	+0.05(+1.30%)
Sep 11, 2012	3.850	3.850	3.850	3.850	695	-0.01(-0.26%)
Sep 10, 2012	3.880	3.880	3.710	3.860	21,299	+0.01(+0.26%)
Sep 07, 2012	3.730	3.850	3.730	3.850	14,746	+0.13(+3.49%)
Sep 06, 2012	3.700	3.770	3.686	3.720	12,280	+0.06(+1.64%)
Sep 05, 2012	3.690	3.700	3.600	3.660	27,079	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.