Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.6800 0.6900 0.6200 0.6300 29,561 +0.00(+0.00%)
Aug 28, 2008 0.7200 0.7200 0.6200 0.6300 119,011 +0.00(+0.00%)
Aug 27, 2008 0.6800 0.7300 0.6300 0.6300 79,150 -0.06(-8.70%)
Aug 26, 2008 0.6900 0.7200 0.6800 0.6900 6,000 -0.02(-2.82%)
Aug 25, 2008 0.6900 0.7100 0.6800 0.7100 179,004 +0.02(+2.90%)
Aug 22, 2008 0.7300 0.7400 0.6900 0.6900 14,637 -0.04(-5.48%)
Aug 21, 2008 0.7500 0.7500 0.7300 0.7300 23,225 -0.04(-5.19%)
Aug 20, 2008 0.7401 0.7700 0.7300 0.7700 176,944 +0.03(+4.05%)
Aug 19, 2008 0.7500 0.7600 0.7300 0.7400 88,219 +0.01(+1.37%)
Aug 18, 2008 0.7700 0.7700 0.7200 0.7300 44,778 -0.02(-2.67%)
Aug 15, 2008 0.7200 0.7500 0.7000 0.7500 43,659 +0.04(+5.34%)
Aug 14, 2008 0.7201 0.7700 0.7100 0.7120 92,155 -0.02(-2.47%)
Aug 13, 2008 0.7100 0.7700 0.7000 0.7300 46,009 -0.01(-1.35%)
Aug 12, 2008 0.7100 0.7700 0.7100 0.7400 146,007 +0.03(+4.23%)
Aug 11, 2008 0.8000 0.8000 0.7000 0.7100 204,922 -0.07(-8.97%)
Aug 08, 2008 0.7900 0.8000 0.7700 0.7800 54,749 +0.01(+1.30%)
Aug 07, 2008 0.7721 0.7895 0.7700 0.7700 3,501 -0.03(-3.75%)
Aug 06, 2008 0.7800 0.8000 0.7600 0.8000 77,925 -0.01(-1.22%)
Aug 05, 2008 0.8100 0.8200 0.7806 0.8099 21,723 -0.00(-0.01%)
Aug 04, 2008 0.8300 0.8300 0.8100 0.8100 7,315 +0.05(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.