Indicators

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.720	2.740	2.660	2.730	25,662	+0.00(+0.00%)
Jun 29, 2011	2.650	2.730	2.650	2.730	7,663	+0.03(+1.11%)
Jun 28, 2011	2.700	2.705	2.670	2.700	16,243	-0.01(-0.37%)
Jun 27, 2011	2.700	2.747	2.700	2.710	17,186	-0.04(-1.45%)
Jun 24, 2011	2.700	2.750	2.700	2.750	3,489	+0.00(+0.00%)
Jun 23, 2011	2.650	2.750	2.620	2.750	7,496	+0.04(+1.44%)
Jun 22, 2011	2.670	2.730	2.650	2.711	13,600	+0.01(+0.41%)
Jun 21, 2011	2.700	2.720	2.630	2.700	26,884	-0.01(-0.22%)
Jun 20, 2011	2.700	2.779	2.670	2.706	12,357	+0.01(+0.22%)
Jun 17, 2011	2.610	2.700	2.550	2.700	10,479	+0.10(+3.84%)
Jun 16, 2011	2.560	2.630	2.550	2.600	21,200	+0.00(+0.00%)
Jun 15, 2011	2.460	2.600	2.460	2.600	90,672	+0.07(+2.77%)
Jun 14, 2011	2.710	2.710	2.510	2.530	138,104	-0.22(-8.00%)
Jun 13, 2011	2.680	2.750	2.600	2.750	34,947	+0.06(+2.23%)
Jun 10, 2011	2.631	2.710	2.630	2.690	38,508	+0.04(+1.51%)
Jun 09, 2011	2.580	2.700	2.550	2.650	26,970	+0.04(+1.53%)
Jun 08, 2011	2.650	2.650	2.500	2.610	11,384	+0.06(+2.35%)
Jun 07, 2011	2.590	2.600	2.550	2.550	3,876	-0.04(-1.54%)
Jun 06, 2011	2.640	2.740	2.530	2.590	30,328	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.