Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.400 1.400 1.301 1.360 23,181 -0.01(-0.73%)
Oct 29, 2015 1.316 1.400 1.316 1.370 46,396 +0.05(+4.05%)
Oct 28, 2015 1.350 1.350 1.310 1.317 11,726 +0.01(+0.51%)
Oct 27, 2015 1.300 1.350 1.270 1.310 39,018 +0.01(+0.77%)
Oct 26, 2015 1.300 1.320 1.270 1.300 8,899 +0.00(+0.00%)
Oct 23, 2015 1.310 1.310 1.270 1.300 13,793 +0.03(+2.36%)
Oct 22, 2015 1.290 1.310 1.270 1.270 16,822 -0.04(-3.05%)
Oct 21, 2015 1.349 1.350 1.310 1.310 39,740 -0.02(-1.50%)
Oct 20, 2015 1.350 1.350 1.290 1.330 22,221 -0.04(-2.92%)
Oct 19, 2015 1.350 1.370 1.333 1.370 14,350 -0.03(-2.14%)
Oct 16, 2015 1.340 1.400 1.290 1.400 16,603 +0.09(+6.87%)
Oct 15, 2015 1.330 1.330 1.280 1.310 40,398 +0.01(+0.77%)
Oct 14, 2015 1.300 1.310 1.290 1.300 6,446 +0.02(+1.56%)
Oct 13, 2015 1.301 1.340 1.280 1.280 30,663 -0.05(-3.76%)
Oct 12, 2015 1.320 1.350 1.320 1.330 32,827 +0.05(+3.90%)
Oct 09, 2015 1.340 1.350 1.280 1.280 25,815 +0.00(+0.34%)
Oct 08, 2015 1.234 1.307 1.234 1.276 22,350 -0.01(-1.11%)
Oct 07, 2015 1.290 1.340 1.280 1.290 6,054 -0.03(-2.27%)
Oct 06, 2015 1.300 1.320 1.270 1.320 16,237 +0.05(+3.94%)
Oct 05, 2015 1.340 1.340 1.270 1.270 1,087 +0.02(+1.60%)
Oct 02, 2015 1.320 1.350 1.240 1.250 1,978 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.