Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9700 0.9800 0.9200 0.9600 62,928 -0.04(-3.99%)
Mar 30, 2017 0.9500 0.9999 0.9500 0.9999 19,129 +0.00(+0.24%)
Mar 29, 2017 0.9975 0.9999 0.9700 0.9975 37,106 +0.05(+5.00%)
Mar 28, 2017 1.000 1.000 0.9500 0.9500 21,429 -0.06(-5.94%)
Mar 27, 2017 1.000 1.010 0.9600 1.010 39,928 +0.03(+3.06%)
Mar 24, 2017 0.9900 0.9900 0.9800 0.9800 1,004 +0.00(+0.00%)
Mar 23, 2017 1.000 1.000 0.9701 0.9800 11,298 +0.00(+0.00%)
Mar 22, 2017 0.9700 0.9800 0.9700 0.9800 2,225 -0.02(-2.00%)
Mar 21, 2017 1.000 1.020 0.9601 1.000 54,221 +0.00(+0.00%)
Mar 20, 2017 0.9700 1.009 0.9700 1.000 81,478 +0.04(+4.11%)
Mar 17, 2017 0.9700 0.9900 0.9600 0.9605 25,392 +0.01(+1.11%)
Mar 16, 2017 1.000 1.000 0.9500 0.9500 37,949 -0.05(-4.68%)
Mar 15, 2017 0.9900 0.9980 0.9600 0.9966 27,049 +0.03(+2.74%)
Mar 14, 2017 0.9680 0.9900 0.9600 0.9700 46,475 +0.02(+1.84%)
Mar 13, 2017 1.000 1.000 0.9000 0.9525 233,715 -0.04(-3.79%)
Mar 10, 2017 0.9100 1.040 0.9100 0.9900 284,389 -0.12(-10.81%)
Mar 09, 2017 1.040 1.110 1.010 1.110 69,912 +0.06(+5.71%)
Mar 08, 2017 1.020 1.128 1.018 1.050 66,102 +0.01(+0.96%)
Mar 07, 2017 1.099 1.099 1.020 1.040 39,575 +0.00(+0.00%)
Mar 06, 2017 1.070 1.070 1.040 1.040 24,988 -0.02(-1.89%)
Mar 03, 2017 1.092 1.100 1.040 1.060 52,420 -0.03(-2.75%)
Mar 02, 2017 1.140 1.140 1.075 1.090 57,514 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.