Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3560 +0.0227 (+6.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.070 3.090 3.011 3.090 156,387 +0.03(+0.98%)
Nov 29, 2021 3.090 3.150 3.030 3.060 115,489 -0.04(-1.29%)
Nov 26, 2021 3.100 3.104 3.000 3.100 120,671 -0.08(-2.52%)
Nov 24, 2021 3.200 3.200 3.140 3.180 59,235 -0.03(-0.93%)
Nov 23, 2021 3.280 3.290 3.180 3.210 109,178 -0.07(-2.13%)
Nov 22, 2021 3.300 3.380 3.170 3.280 225,975 +0.03(+0.92%)
Nov 19, 2021 3.200 3.280 3.100 3.250 186,528 +0.07(+2.20%)
Nov 18, 2021 3.210 3.240 3.160 3.180 190,361 -0.07(-2.15%)
Nov 17, 2021 3.270 3.280 3.130 3.250 192,954 +0.09(+2.85%)
Nov 16, 2021 3.110 3.280 3.045 3.160 206,494 +0.06(+1.94%)
Nov 15, 2021 3.180 3.200 3.030 3.100 393,614 -0.12(-3.73%)
Nov 12, 2021 3.220 3.319 3.150 3.220 231,805 -0.10(-3.01%)
Nov 11, 2021 3.410 3.410 3.310 3.320 81,719 -0.09(-2.64%)
Nov 10, 2021 3.450 3.410 330,654 -0.04(-1.16%)
Nov 09, 2021 3.360 3.460 3.184 3.450 513,685 +0.18(+5.50%)
Nov 08, 2021 3.440 3.480 3.160 3.270 417,242 -0.04(-1.21%)
Nov 05, 2021 3.150 3.350 3.000 3.310 749,286 +0.26(+8.52%)
Nov 04, 2021 3.200 3.210 3.020 3.050 199,911 -0.10(-3.17%)
Nov 03, 2021 3.300 3.300 3.104 3.150 258,582 -0.10(-3.08%)
Nov 02, 2021 3.140 3.280 3.100 3.250 626,109 +0.13(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.