Charles & Colvard (NQ: CTHR )

0.3054 -0.0431 (-12.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.9698 0.9800 0.9500 0.9500 24,635 +0.00(+0.00%)
Jan 28, 2016 0.9338 0.9699 0.9338 0.9500 4,445 +0.04(+4.40%)
Jan 27, 2016 1.000 1.000 0.9000 0.9100 7,015 +0.02(+2.25%)
Jan 26, 2016 0.8600 0.9699 0.8501 0.8900 35,772 -0.01(-1.11%)
Jan 25, 2016 0.9000 0.9000 0.8500 0.9000 58,723 +0.00(+0.00%)
Jan 22, 2016 1.020 1.020 0.9000 0.9000 134,620 -0.15(-14.29%)
Jan 21, 2016 1.040 1.050 1.040 1.050 657 +0.05(+5.00%)
Jan 20, 2016 1.040 1.040 1.000 1.000 14,959 -0.03(-2.91%)
Jan 19, 2016 1.050 1.090 1.000 1.030 8,567 -0.01(-0.96%)
Jan 15, 2016 1.070 1.040 1.040 1.040 9,900 -0.05(-4.59%)
Jan 14, 2016 1.090 1.130 1.080 1.090 42,587 -0.03(-2.67%)
Jan 13, 2016 1.160 1.160 1.110 1.120 7,454 -0.01(-0.89%)
Jan 12, 2016 1.110 1.160 1.110 1.130 4,425 +0.01(+0.89%)
Jan 11, 2016 1.110 1.180 1.110 1.120 38,420 -0.02(-1.75%)
Jan 08, 2016 1.120 1.150 1.100 1.140 76,631 +0.03(+2.70%)
Jan 07, 2016 1.100 1.140 1.090 1.110 23,608 -0.02(-1.77%)
Jan 06, 2016 1.130 1.150 1.129 1.130 6,694 +0.01(+0.89%)
Jan 05, 2016 1.120 1.140 1.120 1.120 16,707 +0.01(+0.90%)
Jan 04, 2016 1.120 1.120 1.090 1.110 16,360 -0.01(-0.89%)
Dec 31, 2015 1.150 1.120 1.120 1.120 118,900 -0.03(-2.61%)
Dec 30, 2015 1.120 1.150 1.120 1.150 29,393 +0.02(+1.77%)
Dec 29, 2015 1.120 1.150 1.090 1.130 23,364 +0.01(+0.89%)
Dec 28, 2015 1.190 1.190 1.120 1.120 27,585 -0.02(-1.75%)
Dec 24, 2015 1.150 1.140 1.140 1.140 11,900 -0.01(-0.87%)
Dec 23, 2015 1.090 1.150 1.050 1.150 70,511 +0.03(+2.68%)
Dec 22, 2015 1.130 1.130 1.070 1.120 94,173 +0.01(+0.90%)
Dec 21, 2015 1.090 1.110 1.050 1.110 132,530 +0.02(+1.83%)
Dec 18, 2015 1.030 1.100 1.030 1.090 36,339 +0.06(+5.83%)
Dec 17, 2015 1.057 1.120 0.9000 1.030 111,597 -0.07(-6.36%)
Dec 16, 2015 1.120 1.130 1.070 1.100 23,329 -0.02(-1.79%)
Dec 15, 2015 1.100 1.150 1.100 1.120 6,840 -0.02(-1.75%)
Dec 14, 2015 1.160 1.200 1.051 1.140 18,504 -0.05(-4.20%)
Dec 11, 2015 1.170 1.200 1.170 1.190 26,340 -0.01(-0.83%)
Dec 10, 2015 1.150 1.200 1.100 1.200 22,177 +0.05(+4.35%)
Dec 09, 2015 1.190 1.190 1.150 1.150 7,263 -0.05(-4.17%)
Dec 08, 2015 1.170 1.200 1.155 1.200 2,587 -0.02(-1.64%)
Dec 07, 2015 1.170 1.220 1.151 1.220 44,864 +0.05(+4.27%)
Dec 04, 2015 1.170 1.200 1.170 1.170 14,819 -0.02(-1.35%)
Dec 03, 2015 1.189 1.200 1.170 1.186 13,208 -0.04(-3.58%)
Dec 02, 2015 1.210 1.250 1.200 1.230 6,020 +0.02(+1.65%)
Dec 01, 2015 1.190 1.270 1.180 1.210 10,300 +0.00(+0.00%)
Nov 30, 2015 1.200 1.270 1.200 1.210 11,857 -0.06(-5.05%)
Nov 27, 2015 1.210 1.280 1.210 1.274 5,206 +0.05(+4.46%)
Nov 25, 2015 1.250 1.220 1.220 1.220 15,000 +0.01(+0.83%)
Nov 24, 2015 1.220 1.220 1.210 1.210 9,054 +0.00(+0.00%)
Nov 23, 2015 1.200 1.230 1.200 1.210 13,205 +0.00(+0.00%)
Nov 20, 2015 1.218 1.230 1.190 1.210 64,751 +0.00(+0.00%)
Nov 19, 2015 1.248 1.250 1.200 1.210 34,235 -0.05(-3.97%)
Nov 18, 2015 1.290 1.290 1.254 1.260 10,991 +0.01(+0.80%)
Nov 17, 2015 1.220 1.250 1.220 1.250 8,089 -0.03(-2.34%)
Nov 16, 2015 1.280 1.280 1.260 1.280 9,145 +0.00(+0.00%)
Nov 13, 2015 1.260 1.350 1.250 1.280 24,921 +0.03(+2.40%)
Nov 12, 2015 1.280 1.290 1.250 1.250 1,809 -0.07(-5.30%)
Nov 11, 2015 1.234 1.320 1.230 1.320 24,344 +0.11(+9.09%)
Nov 10, 2015 1.320 1.320 1.210 1.210 64,977 -0.07(-5.47%)
Nov 09, 2015 1.400 1.400 1.280 1.280 31,653 -0.12(-8.57%)
Nov 06, 2015 1.320 1.400 1.300 1.400 13,364 +0.09(+7.08%)
Nov 05, 2015 1.330 1.380 1.300 1.307 32,183 -0.10(-7.28%)
Nov 04, 2015 1.310 1.450 1.310 1.410 30,695 +0.07(+5.22%)
Nov 03, 2015 1.280 1.360 1.280 1.340 17,684 +0.05(+3.88%)
Nov 02, 2015 1.400 1.400 1.290 1.290 11,088 -0.07(-5.15%)
Oct 30, 2015 1.400 1.400 1.301 1.360 23,181 -0.01(-0.73%)
Oct 29, 2015 1.316 1.400 1.316 1.370 46,396 +0.05(+4.05%)
Oct 28, 2015 1.350 1.350 1.310 1.317 11,726 +0.01(+0.51%)
Oct 27, 2015 1.300 1.350 1.270 1.310 39,018 +0.01(+0.77%)
Oct 26, 2015 1.300 1.320 1.270 1.300 8,899 +0.00(+0.00%)
Oct 23, 2015 1.310 1.310 1.270 1.300 13,793 +0.03(+2.36%)
Oct 22, 2015 1.290 1.310 1.270 1.270 16,822 -0.04(-3.05%)
Oct 21, 2015 1.349 1.350 1.310 1.310 39,740 -0.02(-1.50%)
Oct 20, 2015 1.350 1.350 1.290 1.330 22,221 -0.04(-2.92%)
Oct 19, 2015 1.350 1.370 1.333 1.370 14,350 -0.03(-2.14%)
Oct 16, 2015 1.340 1.400 1.290 1.400 16,603 +0.09(+6.87%)
Oct 15, 2015 1.330 1.330 1.280 1.310 40,398 +0.01(+0.77%)
Oct 14, 2015 1.300 1.310 1.290 1.300 6,446 +0.02(+1.56%)
Oct 13, 2015 1.301 1.340 1.280 1.280 30,663 -0.05(-3.76%)
Oct 12, 2015 1.320 1.350 1.320 1.330 32,827 +0.05(+3.90%)
Oct 09, 2015 1.340 1.350 1.280 1.280 25,815 +0.00(+0.34%)
Oct 08, 2015 1.234 1.307 1.234 1.276 22,350 -0.01(-1.11%)
Oct 07, 2015 1.290 1.340 1.280 1.290 6,054 -0.03(-2.27%)
Oct 06, 2015 1.300 1.320 1.270 1.320 16,237 +0.05(+3.94%)
Oct 05, 2015 1.340 1.340 1.270 1.270 1,087 +0.02(+1.60%)
Oct 02, 2015 1.320 1.350 1.240 1.250 1,978 -0.02(-1.57%)
Oct 01, 2015 1.260 1.320 1.220 1.270 15,321 -0.05(-3.78%)
Sep 30, 2015 1.310 1.320 1.210 1.320 15,671 +0.11(+9.08%)
Sep 29, 2015 1.275 1.275 1.210 1.210 8,163 -0.06(-4.72%)
Sep 28, 2015 1.260 1.370 1.240 1.270 3,260 -0.01(-0.78%)
Sep 25, 2015 1.320 1.360 1.240 1.280 25,663 +0.00(+0.00%)
Sep 24, 2015 1.260 1.320 1.260 1.280 26,929 +0.01(+0.79%)
Sep 23, 2015 1.370 1.370 1.250 1.270 8,130 -0.04(-3.05%)
Sep 22, 2015 1.300 1.370 1.292 1.310 9,217 +0.00(+0.00%)
Sep 21, 2015 1.350 1.400 1.310 1.310 13,513 -0.03(-2.24%)
Sep 18, 2015 1.250 1.340 1.250 1.340 46,631 +0.08(+6.35%)
Sep 17, 2015 1.240 1.270 1.220 1.260 1,489 -0.04(-3.08%)
Sep 16, 2015 1.256 1.330 1.230 1.300 30,221 +0.04(+3.17%)
Sep 15, 2015 1.220 1.330 1.220 1.260 13,076 +0.05(+4.13%)
Sep 14, 2015 1.338 1.340 1.210 1.210 10,650 -0.07(-5.47%)
Sep 11, 2015 1.270 1.320 1.230 1.280 21,502 +0.01(+0.79%)
Sep 10, 2015 1.250 1.270 1.220 1.270 15,808 +0.04(+3.25%)
Sep 09, 2015 1.270 1.280 1.220 1.230 255,075 -0.01(-0.81%)
Sep 08, 2015 1.240 1.270 1.230 1.240 5,523 -0.01(-0.80%)
Sep 04, 2015 1.230 1.250 1.250 1.250 41,900 -0.04(-3.10%)
Sep 03, 2015 1.320 1.320 1.260 1.290 1,845 -0.04(-3.01%)
Sep 02, 2015 1.350 1.355 1.250 1.330 17,073 +0.04(+3.10%)
Sep 01, 2015 1.280 1.290 1.250 1.290 9,470 +0.01(+0.78%)
Aug 31, 2015 1.320 1.340 1.280 1.280 33,389 -0.02(-1.54%)
Aug 28, 2015 1.260 1.330 1.210 1.300 18,599 +0.04(+3.17%)
Aug 27, 2015 1.244 1.320 1.200 1.260 21,765 -0.04(-3.08%)
Aug 26, 2015 1.300 1.310 1.270 1.300 12,529 +0.07(+5.69%)
Aug 25, 2015 1.300 1.320 1.210 1.230 2,006 -0.07(-5.38%)
Aug 24, 2015 1.210 1.340 1.180 1.300 97,568 +0.07(+5.69%)
Aug 21, 2015 1.330 1.330 1.170 1.230 242,466 -0.05(-3.91%)
Aug 20, 2015 1.340 1.360 1.170 1.280 358,803 -0.06(-4.48%)
Aug 19, 2015 1.210 1.480 1.210 1.340 107,633 +0.13(+10.74%)
Aug 18, 2015 1.240 1.240 1.210 1.210 2,135 +0.00(+0.00%)
Aug 17, 2015 1.210 1.220 1.201 1.210 32,384 -0.01(-0.82%)
Aug 14, 2015 1.360 1.360 1.140 1.220 75,047 -0.12(-8.96%)
Aug 13, 2015 1.320 1.340 1.320 1.340 4,260 -0.04(-2.90%)
Aug 12, 2015 1.373 1.380 1.270 1.380 25,699 +0.00(+0.36%)
Aug 11, 2015 1.400 1.439 1.250 1.375 29,603 +0.07(+5.77%)
Aug 10, 2015 1.380 1.410 1.250 1.300 73,306 +0.00(+0.00%)
Aug 07, 2015 1.320 1.400 1.270 1.300 78,118 -0.40(-23.53%)
Aug 06, 2015 1.650 1.720 1.500 1.700 60,300 +0.04(+2.41%)
Aug 05, 2015 1.530 1.700 1.530 1.660 81,970 +0.16(+10.67%)
Aug 04, 2015 1.448 1.500 1.448 1.500 51,307 +0.07(+4.90%)
Aug 03, 2015 1.440 1.450 1.400 1.430 7,683 -0.01(-0.69%)
Jul 31, 2015 1.350 1.460 1.350 1.440 7,800 +0.03(+2.13%)
Jul 30, 2015 1.430 1.465 1.280 1.410 37,852 -0.04(-2.76%)
Jul 29, 2015 1.424 1.480 1.360 1.450 17,257 -0.03(-2.03%)
Jul 28, 2015 1.400 1.540 1.400 1.480 9,391 -0.03(-1.99%)
Jul 27, 2015 1.510 1.510 1.500 1.510 2,259 +0.03(+2.03%)
Jul 24, 2015 1.540 1.540 1.480 1.480 8,563 -0.03(-1.99%)
Jul 23, 2015 1.462 1.540 1.420 1.510 15,789 -0.02(-1.31%)
Jul 22, 2015 1.450 1.540 1.440 1.530 16,150 +0.01(+0.66%)
Jul 21, 2015 1.490 1.520 1.490 1.520 13,571 +0.01(+0.66%)
Jul 20, 2015 1.600 1.625 1.470 1.510 20,618 -0.05(-3.21%)
Jul 17, 2015 1.640 1.640 1.510 1.560 6,533 +0.04(+2.94%)
Jul 16, 2015 1.550 1.630 1.516 1.516 1,575 -0.04(-2.85%)
Jul 15, 2015 1.640 1.640 1.520 1.560 5,246 -0.01(-0.64%)
Jul 14, 2015 1.620 1.640 1.550 1.570 11,486 +0.03(+1.95%)
Jul 13, 2015 1.587 1.600 1.540 1.540 7,249 -0.02(-1.28%)
Jul 10, 2015 1.639 1.650 1.560 1.560 11,969 +0.06(+3.99%)
Jul 09, 2015 1.480 1.580 1.450 1.500 20,044 -0.09(-5.65%)
Jul 08, 2015 1.640 1.640 1.450 1.590 9,408 -0.05(-3.05%)
Jul 07, 2015 1.492 1.650 1.360 1.640 21,916 +0.19(+12.98%)
Jul 06, 2015 1.541 1.550 1.390 1.452 5,613 -0.06(-3.87%)
Jul 02, 2015 1.630 1.510 1.510 1.510 12,900 -0.07(-4.43%)
Jul 01, 2015 1.490 1.640 1.490 1.580 5,753 +0.07(+4.64%)
Jun 30, 2015 1.520 1.570 1.452 1.510 9,588 -0.04(-2.58%)
Jun 29, 2015 1.540 1.600 1.460 1.550 9,636 -0.05(-3.13%)
Jun 26, 2015 1.552 1.600 1.552 1.600 14,595 +0.03(+1.91%)
Jun 25, 2015 1.500 1.600 1.500 1.570 17,150 +0.07(+4.67%)
Jun 24, 2015 1.550 1.590 1.450 1.500 80,683 +0.00(+0.00%)
Jun 23, 2015 1.500 1.550 1.500 1.500 41,816 +0.00(+0.00%)
Jun 22, 2015 1.520 1.580 1.441 1.500 40,450 +0.05(+3.45%)
Jun 19, 2015 1.450 1.510 1.450 1.450 19,375 -0.03(-2.03%)
Jun 18, 2015 1.560 1.560 1.450 1.480 37,706 -0.05(-3.27%)
Jun 17, 2015 1.495 1.540 1.450 1.530 35,098 +0.01(+0.66%)
Jun 16, 2015 1.580 1.580 1.480 1.520 13,357 -0.06(-3.80%)
Jun 15, 2015 1.510 1.580 1.474 1.580 18,842 +0.04(+2.60%)
Jun 12, 2015 1.470 1.550 1.430 1.540 37,210 +0.07(+4.77%)
Jun 11, 2015 1.500 1.590 1.460 1.470 50,216 +0.01(+0.68%)
Jun 10, 2015 1.580 1.600 1.420 1.460 21,601 -0.09(-5.81%)
Jun 09, 2015 1.510 1.560 1.400 1.550 68,178 +0.01(+0.65%)
Jun 08, 2015 1.530 1.560 1.510 1.540 62,496 +0.03(+1.99%)
Jun 05, 2015 1.560 1.540 1.460 1.510 15,298 -0.03(-1.95%)
Jun 04, 2015 1.530 1.540 1.520 1.540 17,413 -0.03(-1.91%)
Jun 03, 2015 1.513 1.570 1.513 1.570 800 +0.02(+1.29%)
Jun 02, 2015 1.550 1.600 1.529 1.550 22,831 -0.01(-0.82%)
Jun 01, 2015 1.520 1.600 1.480 1.563 93,362 +0.08(+5.59%)
May 29, 2015 1.440 1.510 1.416 1.480 83,609 +0.08(+5.71%)
May 28, 2015 1.370 1.410 1.350 1.400 11,712 +0.00(+0.00%)
May 27, 2015 1.365 1.460 1.365 1.400 36,594 -0.02(-1.41%)
May 26, 2015 1.420 1.460 1.400 1.420 13,129 -0.01(-0.70%)
May 22, 2015 1.400 1.430 1.430 1.430 21,100 -0.02(-1.38%)
May 21, 2015 1.450 1.450 1.408 1.450 37,226 +0.08(+5.84%)
May 20, 2015 1.410 1.410 1.360 1.370 3,697 -0.09(-6.16%)
May 19, 2015 1.440 1.460 1.400 1.460 12,081 +0.05(+3.55%)
May 18, 2015 1.434 1.450 1.390 1.410 17,747 -0.05(-3.42%)
May 15, 2015 1.430 1.470 1.430 1.460 16,137 -0.01(-0.68%)
May 14, 2015 1.480 1.530 1.460 1.470 22,027 -0.07(-4.55%)
May 13, 2015 1.420 1.560 1.398 1.540 40,176 +0.12(+8.45%)
May 12, 2015 1.451 1.465 1.380 1.420 41,277 -0.05(-3.40%)
May 11, 2015 1.365 1.500 1.365 1.470 50,031 +0.07(+5.00%)
May 08, 2015 1.400 1.400 1.360 1.400 58,842 -0.04(-2.78%)
May 07, 2015 1.400 1.480 1.400 1.440 38,381 +0.02(+1.41%)
May 06, 2015 1.440 1.470 1.410 1.420 13,956 -0.05(-3.40%)
May 05, 2015 1.550 1.550 1.370 1.470 75,426 -0.10(-6.37%)
May 04, 2015 1.490 1.600 1.438 1.570 52,300 +0.02(+1.29%)
May 01, 2015 1.350 1.678 1.350 1.550 104,194 +0.27(+21.09%)
Apr 30, 2015 1.280 1.380 1.280 1.280 9,944 +0.00(+0.00%)
Apr 29, 2015 1.298 1.320 1.280 1.280 12,169 +0.00(+0.00%)
Apr 28, 2015 1.160 1.350 1.160 1.280 53,083 -0.05(-3.76%)
Apr 27, 2015 1.390 1.390 1.320 1.330 9,766 -0.08(-5.67%)
Apr 24, 2015 1.372 1.410 1.372 1.410 15,216 +0.02(+1.44%)
Apr 23, 2015 1.380 1.420 1.340 1.390 27,173 +0.04(+2.96%)
Apr 22, 2015 1.425 1.429 1.340 1.350 4,371 -0.07(-4.93%)
Apr 21, 2015 1.456 1.456 1.360 1.420 4,962 +0.01(+0.71%)
Apr 20, 2015 1.360 1.450 1.360 1.410 29,046 +0.04(+2.92%)
Apr 17, 2015 1.360 1.390 1.320 1.370 19,290 -0.03(-2.14%)
Apr 16, 2015 1.370 1.400 1.365 1.400 27,474 +0.03(+2.19%)
Apr 15, 2015 1.360 1.370 1.320 1.370 57,001 +0.01(+0.37%)
Apr 14, 2015 1.300 1.408 1.300 1.365 34,968 +0.04(+3.41%)
Apr 13, 2015 1.370 1.391 1.260 1.320 67,311 -0.04(-2.94%)
Apr 10, 2015 1.410 1.420 1.310 1.360 114,233 -0.04(-2.86%)
Apr 09, 2015 1.330 1.400 1.280 1.400 29,615 +0.10(+7.69%)
Apr 08, 2015 1.179 1.330 1.175 1.300 94,297 +0.13(+11.11%)
Apr 07, 2015 1.160 1.230 1.150 1.170 25,964 +0.00(+0.00%)
Apr 06, 2015 1.170 1.200 1.160 1.170 81,009 +0.00(+0.00%)
Apr 02, 2015 1.240 1.170 1.170 1.170 75,100 -0.01(-0.85%)
Apr 01, 2015 1.170 1.190 1.170 1.180 36,407 +0.01(+0.85%)
Mar 31, 2015 1.190 1.240 1.160 1.170 40,290 -0.02(-1.27%)
Mar 30, 2015 1.250 1.250 1.170 1.185 68,996 -0.00(-0.42%)
Mar 27, 2015 1.250 1.250 1.170 1.190 59,703 +0.03(+2.59%)
Mar 26, 2015 1.170 1.200 1.140 1.160 139,308 +0.03(+3.11%)
Mar 25, 2015 1.190 1.200 1.120 1.125 110,904 -0.04(-3.85%)
Mar 24, 2015 1.120 1.237 1.120 1.170 91,366 +0.06(+5.41%)
Mar 23, 2015 1.158 1.170 1.110 1.110 43,265 -0.04(-3.48%)
Mar 20, 2015 1.210 1.210 1.150 1.150 118,426 -0.05(-4.17%)
Mar 19, 2015 1.170 1.240 1.160 1.200 79,603 +0.02(+1.69%)
Mar 18, 2015 1.202 1.300 1.170 1.180 177,072 -0.02(-1.67%)
Mar 17, 2015 1.240 1.322 1.190 1.200 91,451 -0.04(-3.23%)
Mar 16, 2015 1.370 1.400 1.220 1.240 145,621 -0.09(-6.77%)
Mar 13, 2015 1.400 1.400 1.260 1.330 135,476 -0.10(-6.99%)
Mar 12, 2015 1.560 1.610 1.430 1.430 44,794 -0.07(-4.67%)
Mar 11, 2015 1.500 1.570 1.440 1.500 22,061 +0.00(+0.00%)
Mar 10, 2015 1.495 1.540 1.440 1.500 10,587 +0.04(+2.74%)
Mar 09, 2015 1.450 1.530 1.440 1.460 34,531 +0.00(+0.00%)
Mar 06, 2015 1.500 1.537 1.430 1.460 35,409 -0.02(-1.35%)
Mar 05, 2015 1.480 1.530 1.430 1.480 17,206 -0.02(-1.33%)
Mar 04, 2015 1.470 1.500 1.420 1.500 43,036 +0.06(+4.17%)
Mar 03, 2015 1.430 1.540 1.420 1.440 64,563 +0.01(+0.70%)
Mar 02, 2015 1.460 1.480 1.410 1.430 52,306 -0.07(-4.67%)
Feb 27, 2015 1.550 1.555 1.483 1.500 26,962 -0.04(-2.60%)
Feb 26, 2015 1.500 1.570 1.500 1.540 18,565 +0.05(+3.36%)
Feb 25, 2015 1.530 1.599 1.490 1.490 38,765 -0.04(-2.61%)
Feb 24, 2015 1.565 1.590 1.530 1.530 16,464 -0.05(-3.16%)
Feb 23, 2015 1.560 1.607 1.530 1.580 42,613 -0.01(-0.53%)
Feb 20, 2015 1.600 1.620 1.570 1.588 32,871 -0.00(-0.10%)
Feb 19, 2015 1.580 1.640 1.580 1.590 15,540 -0.02(-1.24%)
Feb 18, 2015 1.570 1.630 1.570 1.610 11,101 +0.00(+0.00%)
Feb 17, 2015 1.600 1.620 1.600 1.610 6,895 -0.02(-1.23%)
Feb 13, 2015 1.640 1.630 1.630 1.630 7,400 -0.01(-0.61%)
Feb 12, 2015 1.610 1.650 1.610 1.640 17,620 +0.00(+0.00%)
Feb 11, 2015 1.680 1.680 1.590 1.640 3,526 -0.01(-0.61%)
Feb 10, 2015 1.720 1.760 1.610 1.650 7,137 -0.10(-5.71%)
Feb 09, 2015 1.750 1.754 1.740 1.750 2,868 +0.01(+0.86%)
Feb 06, 2015 1.770 1.770 1.710 1.735 8,125 -0.01(-0.86%)
Feb 05, 2015 1.670 1.870 1.600 1.750 33,762 +0.11(+6.71%)
Feb 04, 2015 1.860 1.900 1.610 1.640 62,336 -0.23(-12.30%)
Feb 03, 2015 1.700 1.900 1.700 1.870 128,342 +0.18(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.