Indicators

Charles & Colvard (NQ: CTHR )

0.3234 -0.0366 (-10.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.293	1.408	1.286	1.389	19,750	+0.08(+5.87%)
Jan 30, 2002	1.421	1.466	1.286	1.312	21,750	-0.11(-7.68%)
Jan 29, 2002	1.408	1.434	1.376	1.421	19,125	-0.02(-1.31%)
Jan 28, 2002	1.222	1.536	1.216	1.440	27,875	+0.21(+16.86%)
Jan 25, 2002	1.216	1.235	1.216	1.232	7,000	+0.01(+0.79%)
Jan 24, 2002	1.325	1.344	1.216	1.222	26,750	-0.01(-0.52%)
Jan 23, 2002	1.376	1.388	1.203	1.229	24,500	-0.10(-7.69%)
Jan 22, 2002	1.392	1.402	1.325	1.331	12,125	-0.07(-5.02%)
Jan 21, 2002	1.376	1.402	1.376	1.402	15,875	+0.00(+0.00%)
Jan 18, 2002	1.376	1.402	1.376	1.402	15,875	+0.02(+1.62%)
Jan 17, 2002	1.440	1.472	1.216	1.379	17,625	-0.04(-2.49%)
Jan 16, 2002	1.328	1.414	1.280	1.414	47,875	+0.10(+7.80%)
Jan 15, 2002	1.248	1.318	1.120	1.312	64,250	+0.03(+2.50%)
Jan 14, 2002	1.610	1.632	1.280	1.280	176,250	-0.29(-18.37%)
Jan 11, 2002	1.472	1.683	1.414	1.568	417,375	+0.18(+12.90%)
Jan 10, 2002	1.280	1.434	1.274	1.389	89,250	+0.39(+39.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.