Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.854 2.996 2.854 2.944 9,375 +0.05(+1.77%)
Sep 29, 2003 2.848 2.956 2.848 2.893 3,750 +0.00(+0.00%)
Sep 26, 2003 2.912 3.002 2.880 2.893 28,500 -0.11(-3.62%)
Sep 25, 2003 3.008 3.008 2.957 3.002 2,843 -0.02(-0.64%)
Sep 24, 2003 2.976 3.021 2.957 3.021 4,625 +0.01(+0.43%)
Sep 23, 2003 3.008 3.021 2.950 3.008 22,625 +0.00(+0.00%)
Sep 22, 2003 3.130 3.130 3.002 3.008 36,125 -0.13(-4.08%)
Sep 19, 2003 3.226 3.226 3.040 3.136 28,562 -0.13(-3.92%)
Sep 18, 2003 3.302 3.328 3.219 3.264 43,125 -0.06(-1.92%)
Sep 17, 2003 3.271 3.328 3.271 3.328 15,125 +0.00(+0.00%)
Sep 16, 2003 3.360 3.360 3.232 3.328 28,031 +0.09(+2.77%)
Sep 15, 2003 3.270 3.296 3.238 3.238 17,750 -0.01(-0.37%)
Sep 12, 2003 3.310 3.310 3.206 3.251 8,125 -0.07(-2.12%)
Sep 11, 2003 3.320 3.328 3.206 3.321 21,375 +0.02(+0.76%)
Sep 10, 2003 3.341 3.341 3.296 3.296 8,500 -0.06(-1.72%)
Sep 09, 2003 3.270 3.450 3.270 3.354 20,125 +0.03(+0.77%)
Sep 08, 2003 3.200 3.328 3.078 3.328 36,500 +0.07(+2.16%)
Sep 05, 2003 3.264 3.264 3.123 3.258 13,875 -0.07(-2.12%)
Sep 04, 2003 3.283 3.328 3.277 3.328 23,750 +0.01(+0.41%)
Sep 03, 2003 3.424 3.424 3.040 3.315 48,375 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.