Indicators

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.000	4.000	3.810	3.990	32,526	+0.01(+0.25%)
Oct 26, 2012	3.730	3.980	3.980	3.980	56,000	+0.24(+6.42%)
Oct 25, 2012	3.600	3.800	3.600	3.740	84,046	+0.09(+2.47%)
Oct 24, 2012	3.640	3.710	3.640	3.650	13,424	-0.04(-1.08%)
Oct 23, 2012	3.620	3.690	3.600	3.690	23,597	+0.07(+1.93%)
Oct 19, 2012	3.620	3.645	3.600	3.620	12,580	-0.10(-2.69%)
Oct 18, 2012	3.710	3.755	3.700	3.720	13,335	-0.01(-0.27%)
Oct 17, 2012	3.530	3.750	3.530	3.730	31,344	+0.10(+2.61%)
Oct 16, 2012	3.570	3.680	3.550	3.635	2,900	+0.08(+2.39%)
Oct 15, 2012	3.500	3.650	3.500	3.550	14,566	+0.03(+0.82%)
Oct 12, 2012	3.670	3.670	3.520	3.521	24,370	-0.12(-3.27%)
Oct 11, 2012	3.650	3.700	3.600	3.640	20,741	+0.04(+1.11%)
Oct 10, 2012	3.615	3.670	3.600	3.600	982	-0.01(-0.28%)
Oct 09, 2012	3.650	3.680	3.610	3.610	6,776	+0.00(+0.00%)
Oct 08, 2012	3.580	3.680	3.580	3.610	6,682	-0.07(-1.90%)
Oct 05, 2012	3.611	3.690	3.600	3.680	9,694	-0.01(-0.27%)
Oct 04, 2012	3.600	3.700	3.600	3.690	16,529	+0.13(+3.65%)
Oct 03, 2012	3.630	3.700	3.500	3.560	33,043	-0.13(-3.52%)
Oct 02, 2012	3.680	3.690	3.650	3.690	3,229	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.