Indicators

Charles & Colvard (NQ: CTHR )

0.3030 -0.0024 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.280	2.400	2.230	2.380	612,000	+0.20(+9.17%)
Feb 25, 2021	2.320	2.330	2.170	2.180	408,303	-0.14(-6.03%)
Feb 24, 2021	2.230	2.340	2.190	2.320	558,961	+0.11(+4.98%)
Feb 23, 2021	2.200	2.230	2.020	2.210	580,588	-0.09(-3.91%)
Feb 22, 2021	2.240	2.350	2.180	2.300	677,928	+0.01(+0.44%)
Feb 19, 2021	2.230	2.345	2.180	2.290	508,100	+0.04(+1.78%)
Feb 18, 2021	2.340	2.350	2.210	2.250	829,293	-0.12(-5.06%)
Feb 17, 2021	2.390	2.400	2.260	2.370	706,264	-0.08(-3.27%)
Feb 16, 2021	2.360	2.450	2.310	2.450	859,051	+0.11(+4.70%)
Feb 12, 2021	2.350	2.470	2.315	2.340	611,900	-0.01(-0.43%)
Feb 11, 2021	2.550	2.550	2.350	2.350	1,016,034	-0.11(-4.47%)
Feb 10, 2021	2.690	2.690	2.380	2.460	1,093,601	-0.20(-7.52%)
Feb 09, 2021	2.490	2.700	2.380	2.660	1,500,455	+0.16(+6.40%)
Feb 08, 2021	2.380	2.500	2.280	2.500	2,017,883	+0.11(+4.60%)
Feb 05, 2021	2.420	2.450	2.200	2.390	3,084,500	+0.35(+17.16%)
Feb 04, 2021	2.350	2.390	1.750	2.040	4,771,838	-0.29(-12.45%)
Feb 03, 2021	2.380	2.500	2.210	2.330	3,133,151	+0.23(+10.95%)
Feb 02, 2021	1.830	2.150	1.780	2.100	5,196,512	+0.31(+17.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.