Indicators

Charles & Colvard (NQ: CTHR )

0.3560 +0.0227 (+6.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.150	2.560		2.410	166,305	+0.27(+12.62%)
Jan 28, 2022	2.190	2.300	2.110	2.140	223,025	-0.12(-5.31%)
Jan 27, 2022	2.340	2.370	2.250	2.260	44,038	-0.05(-2.16%)
Jan 26, 2022	2.380	2.490	2.310	2.310	74,278	-0.02(-0.86%)
Jan 25, 2022	2.300	2.370	2.295	2.330	60,218	+0.03(+1.30%)
Jan 24, 2022	2.360	2.380	2.210	2.300	143,724	-0.13(-5.35%)
Jan 21, 2022	2.450	2.500	2.350	2.430	201,604	-0.02(-0.82%)
Jan 20, 2022	2.440	2.510	2.430	2.450	202,570	-0.01(-0.41%)
Jan 19, 2022	2.520	2.580	2.410	2.460	119,843	-0.07(-2.77%)
Jan 18, 2022	2.520	2.550	2.520	2.530	33,666	-0.02(-0.78%)
Jan 14, 2022				2.550	0	-0.05(-1.92%)
Jan 13, 2022	2.620	2.660	2.560	2.600	83,041	-0.06(-2.26%)
Jan 12, 2022	2.680	2.755	2.640	2.660	88,709	+0.00(+0.00%)
Jan 11, 2022	2.560	2.720	2.530	2.660	88,919	+0.07(+2.70%)
Jan 10, 2022	2.670	2.670	2.560	2.590	100,419	-0.04(-1.52%)
Jan 07, 2022	2.700	2.732	2.630	2.630	62,004	-0.10(-3.66%)
Jan 06, 2022	2.790	2.860	2.730	2.730	119,971	-0.09(-3.19%)
Jan 05, 2022	2.870	2.900	2.780	2.820	69,720	-0.05(-1.74%)
Jan 04, 2022	2.920	2.920	2.861	2.870	81,352	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.