Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8927 0.9101 0.8893 0.8976 59,484 -0.01(-1.40%)
Nov 29, 2022 0.9135 0.9163 0.8925 0.9103 60,723 -0.01(-0.71%)
Nov 28, 2022 0.9598 0.9598 0.9101 0.9168 32,468 -0.03(-3.26%)
Nov 25, 2022 0.9400 0.9500 0.9200 0.9477 6,008 +0.02(+1.90%)
Nov 23, 2022 0.9397 0.9397 0.9200 0.9300 33,738 -0.01(-1.06%)
Nov 22, 2022 0.9300 0.9500 0.9200 0.9400 25,355 +0.01(+1.08%)
Nov 21, 2022 0.9300 0.9700 0.9200 0.9300 22,459 +0.01(+0.73%)
Nov 18, 2022 0.9700 0.9700 0.9120 0.9233 60,103 -0.03(-3.52%)
Nov 17, 2022 0.9300 0.9799 0.9300 0.9570 5,698 -0.01(-1.32%)
Nov 16, 2022 0.9300 0.9700 0.9300 0.9698 25,835 +0.03(+3.17%)
Nov 15, 2022 0.9662 0.9821 0.9300 0.9400 15,981 -0.01(-1.05%)
Nov 14, 2022 0.9300 0.9789 0.9300 0.9500 79,965 -0.01(-0.58%)
Nov 11, 2022 0.9524 0.9800 0.9524 0.9555 15,580 +0.01(+0.57%)
Nov 10, 2022 0.9200 0.9600 0.9200 0.9501 45,079 +0.03(+3.27%)
Nov 09, 2022 0.9302 0.9459 0.9000 0.9200 17,712 +0.02(+2.22%)
Nov 08, 2022 0.9373 0.9373 0.9000 0.9000 100,046 -0.03(-3.24%)
Nov 07, 2022 0.9200 1.010 0.9200 0.9301 42,399 +0.00(+0.01%)
Nov 04, 2022 0.9800 1.020 0.9100 0.9300 230,482 -0.09(-8.82%)
Nov 03, 2022 1.020 1.030 0.9901 1.020 144,312 +0.00(+0.00%)
Nov 02, 2022 1.000 1.040 1.000 1.020 35,391 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.