Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.13 +0.18 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.59	18.75	18.53	18.75	616,159	-0.07(-0.35%)
Apr 27, 2023	18.62	18.83	18.61	18.81	839,512	+0.27(+1.43%)
Apr 26, 2023	18.52	18.68	18.48	18.55	1,580,789	+0.21(+1.14%)
Apr 25, 2023	18.22	18.75	18.22	18.34	1,158,050	-0.55(-2.91%)
Apr 24, 2023	18.80	18.91	18.80	18.89	629,209	+0.12(+0.66%)
Apr 21, 2023	18.59	18.77	18.57	18.77	698,995	+0.03(+0.15%)
Apr 20, 2023	18.73	18.79	18.67	18.74	919,737	-0.08(-0.40%)
Apr 19, 2023	18.68	18.82	18.67	18.81	737,277	+0.11(+0.61%)
Apr 18, 2023	18.52	18.70	18.52	18.70	580,423	+0.24(+1.28%)
Apr 17, 2023	18.40	18.48	18.28	18.46	3,270,752	-0.30(-1.62%)
Apr 14, 2023	18.77	18.85	18.70	18.77	1,210,014	+0.14(+0.76%)
Apr 13, 2023	18.54	18.62	18.48	18.62	268,994	+0.22(+1.18%)
Apr 12, 2023	18.40	18.62	18.33	18.41	987,316	+0.15(+0.83%)
Apr 11, 2023	18.16	18.28	18.16	18.25	2,130,333	+0.09(+0.52%)
Apr 10, 2023	18.03	18.16	17.91	18.16	334,356	-0.04(-0.21%)
Apr 06, 2023	17.91	18.23	17.91	18.20	771,822	+0.35(+1.97%)
Apr 05, 2023	17.75	17.90	17.74	17.85	859,268	-0.07(-0.37%)
Apr 04, 2023	18.02	18.02	17.88	17.91	1,586,487	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.