Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.309 2.368 2.303 2.303 7,691 -0.05(-1.94%)
May 30, 2012 2.322 2.348 2.146 2.348 6,981 +0.04(+1.70%)
May 29, 2012 2.381 2.381 2.309 2.309 12,157 -0.03(-1.39%)
May 25, 2012 2.061 2.342 1.970 2.342 24,068 +0.30(+14.70%)
May 24, 2012 2.035 2.074 1.989 2.042 7,505 -0.01(-0.32%)
May 23, 2012 2.087 2.100 1.970 2.048 25,249 -0.04(-1.87%)
May 22, 2012 2.172 2.231 2.087 2.087 13,248 -0.08(-3.90%)
May 21, 2012 2.166 2.179 2.126 2.172 10,599 -0.11(-4.86%)
May 18, 2012 2.172 2.537 2.146 2.283 10,906 +0.01(+0.57%)
May 17, 2012 2.276 2.413 2.263 2.270 13,030 -0.02(-0.86%)
May 16, 2012 2.427 2.427 2.290 2.290 3,411 -0.13(-5.39%)
May 14, 2012 2.564 2.420 2.420 2.420 3,219 +0.01(+0.27%)
May 11, 2012 2.492 2.511 2.413 2.413 4,752 -0.12(-4.64%)
May 10, 2012 2.453 2.583 2.453 2.531 1,226 +0.08(+3.19%)
May 09, 2012 2.322 2.459 2.322 2.453 11,957 +0.10(+4.44%)
May 08, 2012 2.400 2.400 2.296 2.348 17,843 -0.08(-3.23%)
May 04, 2012 2.446 2.427 2.427 2.427 14,870 -0.02(-0.80%)
May 03, 2012 2.577 2.616 2.446 2.446 41,371 -0.13(-5.06%)
May 02, 2012 2.564 2.590 2.564 2.577 5,822 -0.07(-2.59%)
May 01, 2012 2.642 2.664 2.583 2.645 9,293 -0.14(-5.04%)
Apr 30, 2012 2.687 2.785 2.648 2.785 4,752 +0.07(+2.58%)
Apr 27, 2012 2.655 2.733 2.655 2.715 2,489 +0.06(+2.28%)
Apr 26, 2012 2.935 2.935 2.655 2.655 77,557 -0.42(-13.77%)
Apr 25, 2012 2.870 3.098 2.779 3.079 32,854 +0.23(+8.26%)
Apr 24, 2012 2.772 2.844 2.772 2.844 6,015 +0.07(+2.59%)
Apr 23, 2012 2.779 2.785 2.772 2.772 2,790 -0.08(-2.97%)
Apr 20, 2012 2.772 2.857 2.746 2.857 10,873 +0.08(+3.06%)
Apr 19, 2012 2.792 2.818 2.740 2.772 24,490 -0.02(-0.70%)
Apr 18, 2012 2.733 2.792 2.727 2.792 26,371 +0.05(+1.91%)
Apr 17, 2012 2.753 2.753 2.739 2.739 2,707 -0.04(-1.42%)
Apr 16, 2012 2.740 2.779 2.740 2.779 9,351 +0.05(+1.91%)
Apr 13, 2012 2.732 2.772 2.727 2.727 3,855 +0.00(+0.00%)
Apr 12, 2012 2.746 2.746 2.727 2.727 613 -0.05(-1.65%)
Apr 11, 2012 2.844 2.857 2.727 2.772 11,533 +0.03(+1.19%)
Apr 10, 2012 2.842 2.842 2.700 2.740 6,021 -0.13(-4.55%)
Apr 09, 2012 2.870 2.870 2.824 2.870 2,069 +0.03(+1.15%)
Apr 05, 2012 2.733 2.857 2.733 2.837 2,383 +0.10(+3.57%)
Apr 04, 2012 2.780 2.780 2.740 2.740 1,686 +0.00(+0.00%)
Apr 03, 2012 2.811 2.818 2.681 2.740 9,362 -0.14(-4.76%)
Mar 30, 2012 2.883 2.877 2.877 2.877 919 +0.02(+0.68%)
Mar 29, 2012 2.811 2.909 2.805 2.857 2,480 -0.01(-0.23%)
Mar 28, 2012 2.916 2.916 2.805 2.864 10,009 -0.03(-0.94%)
Mar 27, 2012 2.844 2.916 2.818 2.891 8,326 +0.06(+2.11%)
Mar 26, 2012 2.844 2.929 2.805 2.831 3,679 +0.01(+0.23%)
Mar 22, 2012 2.818 2.824 2.824 2.824 2,759 -0.03(-1.14%)
Mar 21, 2012 2.857 2.942 2.805 2.857 5,233 +0.01(+0.23%)
Mar 20, 2012 2.877 2.935 2.811 2.851 8,968 -0.07(-2.24%)
Mar 19, 2012 2.929 2.935 2.870 2.916 2,063 -0.03(-0.89%)
Mar 16, 2012 2.826 2.942 2.805 2.942 11,179 +0.08(+2.97%)
Mar 15, 2012 2.857 2.857 2.805 2.857 11,241 +0.00(+0.00%)
Mar 14, 2012 2.811 2.857 2.805 2.857 11,781 +0.05(+1.86%)
Mar 13, 2012 2.805 2.805 2.681 2.805 26,523 +0.03(+1.18%)
Mar 12, 2012 2.805 2.805 2.772 2.772 5,404 +0.00(+0.00%)
Mar 09, 2012 2.707 2.811 2.672 2.772 10,717 +0.08(+3.16%)
Mar 08, 2012 2.714 2.805 2.661 2.687 5,986 +0.01(+0.24%)
Mar 07, 2012 2.753 2.785 2.652 2.681 19,607 -0.06(-2.14%)
Mar 06, 2012 2.700 2.759 2.609 2.740 10,030 +0.04(+1.45%)
Mar 05, 2012 2.727 2.759 2.700 2.700 14,317 -0.03(-0.96%)
Mar 02, 2012 2.746 2.792 2.700 2.727 38,706 -0.11(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.