Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.745 -0.015 (-0.54%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.760 7.490 6.760 7.460 155,709 +0.69(+10.19%)
Feb 27, 2023 7.060 7.060 6.760 6.770 50,613 -0.29(-4.11%)
Feb 24, 2023 6.890 7.060 6.750 7.060 71,056 +0.12(+1.80%)
Feb 23, 2023 6.800 7.030 6.800 6.935 53,864 -0.01(-0.07%)
Feb 22, 2023 6.940 6.962 6.520 6.940 137,787 -0.17(-2.39%)
Feb 21, 2023 6.820 8.310 6.624 7.110 1,072,644 +0.18(+2.60%)
Feb 17, 2023 6.900 7.200 6.520 6.930 196,435 +0.05(+0.73%)
Feb 16, 2023 6.460 7.200 6.250 6.880 200,836 +0.53(+8.35%)
Feb 15, 2023 6.000 6.493 6.000 6.350 172,871 +0.19(+3.08%)
Feb 14, 2023 6.750 6.950 5.840 6.160 675,583 -0.94(-13.24%)
Feb 13, 2023 5.140 7.700 5.064 7.100 5,246,708 +2.15(+43.43%)
Feb 10, 2023 4.400 5.190 4.400 4.950 174,589 +0.48(+10.74%)
Feb 09, 2023 4.200 4.500 4.130 4.470 86,749 +0.33(+7.97%)
Feb 08, 2023 4.000 4.200 3.900 4.140 71,216 +0.19(+4.81%)
Feb 07, 2023 3.680 3.983 3.680 3.950 20,805 +0.16(+4.22%)
Feb 06, 2023 3.840 3.950 3.670 3.790 49,304 -0.19(-4.77%)
Feb 03, 2023 4.060 4.110 3.830 3.980 103,761 -0.08(-1.97%)
Feb 02, 2023 3.900 4.240 3.900 4.060 191,812 +0.33(+8.85%)
Feb 01, 2023 3.560 3.750 3.499 3.730 59,338 +0.25(+7.18%)
Jan 31, 2023 3.580 3.630 3.416 3.480 41,775 -0.05(-1.42%)
Jan 30, 2023 3.400 3.700 3.060 3.530 109,323 +0.18(+5.37%)
Jan 27, 2023 3.300 3.380 3.090 3.350 94,204 -0.01(-0.30%)
Jan 26, 2023 3.470 3.770 3.360 3.360 118,323 -0.02(-0.59%)
Jan 25, 2023 3.000 3.500 2.981 3.380 209,528 +0.45(+15.36%)
Jan 24, 2023 2.880 3.000 2.880 2.930 28,064 -0.03(-1.01%)
Jan 23, 2023 2.810 3.080 2.740 2.960 140,042 +0.15(+5.34%)
Jan 20, 2023 2.430 3.000 2.340 2.810 684,870 +0.32(+12.85%)
Jan 19, 2023 3.000 3.000 2.470 2.490 246,008 -0.51(-17.00%)
Jan 18, 2023 3.100 3.114 2.810 3.000 54,573 +0.02(+0.67%)
Jan 17, 2023 2.960 3.100 2.750 2.980 136,694 +0.02(+0.68%)
Jan 13, 2023 2.680 3.055 2.670 2.960 300,592 +0.25(+9.23%)
Jan 12, 2023 2.870 2.960 2.560 2.710 399,307 -0.31(-10.26%)
Jan 11, 2023 3.410 3.470 2.930 3.020 371,926 -0.29(-8.76%)
Jan 10, 2023 3.690 3.700 3.251 3.310 421,101 -0.28(-7.80%)
Jan 09, 2023 3.840 4.040 3.550 3.590 348,927 -0.14(-3.62%)
Jan 06, 2023 4.060 4.330 3.660 3.725 448,234 -0.44(-10.67%)
Jan 05, 2023 4.310 4.500 3.960 4.170 286,550 -0.26(-5.87%)
Jan 04, 2023 4.370 4.935 4.250 4.430 281,848 +0.14(+3.26%)
Jan 03, 2023 3.590 4.500 3.590 4.290 358,397 +0.71(+20.00%)
Dec 30, 2022 3.380 3.680 3.380 3.575 48,315 +0.16(+4.53%)
Dec 29, 2022 3.280 3.540 3.280 3.420 56,262 +0.16(+4.91%)
Dec 28, 2022 3.500 3.520 3.200 3.260 66,628 -0.28(-7.91%)
Dec 27, 2022 3.900 4.180 3.510 3.540 211,161 -0.41(-10.38%)
Dec 23, 2022 3.570 4.670 3.570 3.950 655,850 +0.38(+10.64%)
Dec 22, 2022 3.250 4.250 3.180 3.570 264,530 +0.26(+7.85%)
Dec 21, 2022 3.290 3.490 3.190 3.310 146,233 +0.04(+1.22%)
Dec 20, 2022 4.020 4.290 3.150 3.270 296,166 -0.75(-18.66%)
Dec 19, 2022 3.740 4.300 3.700 4.020 359,135 -0.39(-8.84%)
Dec 16, 2022 5.390 5.390 4.130 4.410 502,270 -1.04(-19.08%)
Dec 15, 2022 6.020 6.600 5.040 5.450 632,197 -0.83(-13.22%)
Dec 14, 2022 6.060 7.590 5.740 6.280 3,555,121 -0.30(-4.56%)
Dec 13, 2022 5.620 6.891 4.700 6.580 3,862,678 -0.53(-7.45%)
Dec 12, 2022 4.000 7.910 3.990 7.110 14,551,650 +3.80(+114.80%)
Dec 09, 2022 2.610 4.479 2.350 3.310 2,545,668 +1.12(+51.20%)
Dec 08, 2022 2.040 2.189 2.040 2.189 16,279 +0.19(+9.40%)
Dec 07, 2022 2.030 2.080 1.968 2.001 12,119 -0.03(-1.43%)
Dec 06, 2022 2.000 2.040 2.000 2.030 6,473 +0.03(+1.74%)
Dec 05, 2022 1.910 2.040 1.910 1.995 16,249 +0.12(+6.13%)
Dec 02, 2022 1.877 1.950 1.877 1.880 5,638 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.