Indicators

China Jojo Drugstore (NQ: CJJD )

2.834 +0.004 (+0.14%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.830	2.910	2.830	2.834	4,600	+0.00(+0.14%)
Apr 25, 2024	2.860	2.860	2.830	2.830	2,331	-0.03(-1.05%)
Apr 24, 2024	2.840	2.930	2.840	2.860	4,555	-0.07(-2.38%)
Apr 23, 2024	2.880	3.000	2.883	2.930	3,020	-0.07(-2.33%)
Apr 22, 2024	3.000	3.000	3.000	3.000	689	+0.14(+4.89%)
Apr 19, 2024	2.830	2.860	2.830	2.860	3,135	+0.03(+1.06%)
Apr 18, 2024	2.810	2.900	2.810	2.830	5,688	-0.13(-4.39%)
Apr 17, 2024	3.120	3.120	2.810	2.960	17,772	+0.01(+0.34%)
Apr 16, 2024	2.820	3.290	2.820	2.950	40,376	+0.05(+1.72%)
Apr 15, 2024	2.990	2.990	2.870	2.900	9,875	-0.10(-3.33%)
Apr 12, 2024	3.030	3.080	2.910	3.000	10,070	-0.07(-2.28%)
Apr 11, 2024	3.180	3.200	3.070	3.070	7,029	-0.11(-3.46%)
Apr 10, 2024	3.150	3.390	3.150	3.180	33,802	+0.08(+2.44%)
Apr 09, 2024	3.200	3.200	3.010	3.104	2,338	+0.10(+3.48%)
Apr 08, 2024	3.150	3.150	3.000	3.000	3,517	-0.02(-0.66%)
Apr 05, 2024	3.040	3.170	3.000	3.020	3,259	-0.09(-2.89%)
Apr 04, 2024	3.150	3.272	3.040	3.110	9,667	+0.07(+2.30%)
Apr 03, 2024	3.100	3.146	3.010	3.040	9,440	-0.06(-1.94%)
Apr 02, 2024	3.140	3.270	3.100	3.100	4,489	-0.14(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.