Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.745 -0.015 (-0.54%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4000 0.4197 0.3890 0.4100 364,744 +0.02(+4.06%)
Jul 28, 2023 0.3770 0.3951 0.3606 0.3940 536,686 +0.01(+3.14%)
Jul 27, 2023 0.3800 0.3966 0.3731 0.3820 768,928 -0.00(-0.78%)
Jul 26, 2023 0.4079 0.4140 0.3750 0.3850 344,166 -0.02(-5.61%)
Jul 25, 2023 0.4011 0.4189 0.3901 0.4079 236,984 -0.00(-0.78%)
Jul 24, 2023 0.4100 0.4257 0.4004 0.4111 367,903 +0.00(+0.29%)
Jul 21, 2023 0.3832 0.4199 0.3832 0.4099 462,289 +0.02(+4.57%)
Jul 20, 2023 0.3960 0.4069 0.3810 0.3920 387,364 +0.00(+0.38%)
Jul 19, 2023 0.4128 0.4200 0.3870 0.3905 832,798 -0.02(-4.71%)
Jul 18, 2023 0.4220 0.4245 0.4000 0.4098 368,448 -0.02(-4.19%)
Jul 17, 2023 0.4500 0.4590 0.4103 0.4277 318,212 -0.02(-4.17%)
Jul 14, 2023 0.4570 0.4580 0.4378 0.4463 603,770 -0.01(-2.94%)
Jul 13, 2023 0.4300 0.4700 0.4135 0.4598 1,067,362 +0.03(+6.93%)
Jul 12, 2023 0.4300 0.4349 0.4051 0.4300 425,653 -0.00(-1.13%)
Jul 11, 2023 0.3900 0.4400 0.3789 0.4349 1,242,879 +0.06(+14.75%)
Jul 10, 2023 0.3850 0.3899 0.3710 0.3790 333,506 -0.01(-1.35%)
Jul 07, 2023 0.3800 0.3899 0.3770 0.3842 270,471 +0.01(+1.91%)
Jul 06, 2023 0.3982 0.3999 0.3710 0.3770 447,880 -0.02(-4.31%)
Jul 05, 2023 0.3950 0.4100 0.3751 0.3940 425,174 +0.00(+0.48%)
Jul 03, 2023 0.4018 0.4050 0.3900 0.3921 123,774 -0.01(-1.46%)
Jun 30, 2023 0.4013 0.4265 0.3900 0.3979 724,922 -0.01(-2.83%)
Jun 29, 2023 0.3900 0.4330 0.3803 0.4095 861,688 +0.03(+6.53%)
Jun 28, 2023 0.4000 0.4021 0.3710 0.3844 749,455 -0.02(-5.09%)
Jun 27, 2023 0.4200 0.4200 0.4015 0.4050 442,050 -0.01(-2.99%)
Jun 26, 2023 0.4253 0.4253 0.4030 0.4175 539,296 -0.01(-3.06%)
Jun 23, 2023 0.4411 0.4500 0.4129 0.4307 554,285 -0.01(-2.80%)
Jun 22, 2023 0.4600 0.4700 0.4411 0.4431 563,022 -0.03(-6.77%)
Jun 21, 2023 0.4700 0.4797 0.4410 0.4753 950,983 -0.00(-0.77%)
Jun 20, 2023 0.5300 0.5300 0.4210 0.4790 2,672,687 -0.05(-9.62%)
Jun 16, 2023 0.5600 0.5600 0.5078 0.5300 1,464,299 -0.01(-2.57%)
Jun 15, 2023 0.6300 0.6300 0.5001 0.5440 7,260,828 -0.20(-26.68%)
Jun 14, 2023 0.7343 0.7499 0.7225 0.7420 353,611 +0.01(+1.64%)
Jun 13, 2023 0.7035 0.7698 0.7035 0.7300 982,957 +0.02(+2.38%)
Jun 12, 2023 0.7300 0.7469 0.7050 0.7130 700,380 -0.02(-2.87%)
Jun 09, 2023 0.7341 0.7499 0.7200 0.7341 528,942 -0.01(-1.86%)
Jun 08, 2023 0.7510 0.7800 0.7320 0.7480 654,454 -0.02(-2.65%)
Jun 07, 2023 0.7517 0.7835 0.7517 0.7684 425,372 -0.01(-1.49%)
Jun 06, 2023 0.7378 0.7895 0.7350 0.7800 760,459 +0.02(+2.71%)
Jun 05, 2023 0.7900 0.7900 0.7350 0.7594 293,446 -0.01(-1.07%)
Jun 02, 2023 0.7352 0.7899 0.7170 0.7676 1,454,951 +0.03(+4.55%)
Jun 01, 2023 0.7400 0.7430 0.7110 0.7342 669,897 -0.01(-1.56%)
May 31, 2023 0.7210 0.7599 0.7210 0.7458 615,508 +0.03(+3.51%)
May 30, 2023 0.7200 0.7365 0.7110 0.7205 718,629 -0.02(-2.62%)
May 26, 2023 0.7215 0.7500 0.7104 0.7399 734,682 +0.02(+2.72%)
May 25, 2023 0.7433 0.7433 0.7000 0.7203 768,213 -0.02(-2.16%)
May 24, 2023 0.7500 0.7543 0.7260 0.7362 797,149 -0.01(-1.05%)
May 23, 2023 0.7210 0.7795 0.7200 0.7440 1,396,580 +0.02(+2.31%)
May 22, 2023 0.7600 0.7600 0.7101 0.7272 1,041,509 -0.02(-2.66%)
May 19, 2023 0.7600 0.8000 0.7353 0.7471 1,005,610 +0.00(+0.51%)
May 18, 2023 0.7700 0.7890 0.7302 0.7433 1,940,586 -0.07(-9.11%)
May 17, 2023 0.7101 0.8860 0.6950 0.8178 7,869,413 +0.12(+16.70%)
May 16, 2023 0.6968 0.7400 0.6950 0.7008 1,435,014 -0.01(-2.04%)
May 15, 2023 0.7080 0.7500 0.6900 0.7154 1,430,286 +0.01(+1.81%)
May 12, 2023 0.7400 0.7405 0.6912 0.7027 1,748,026 -0.03(-4.19%)
May 11, 2023 0.7700 0.7832 0.7113 0.7334 2,011,127 -0.02(-2.94%)
May 10, 2023 0.7890 0.8200 0.7450 0.7556 2,315,331 -0.04(-4.44%)
May 09, 2023 0.8000 0.8299 0.7600 0.7907 2,215,422 -0.03(-3.56%)
May 08, 2023 0.8560 0.8800 0.7900 0.8199 2,725,117 -0.04(-4.57%)
May 05, 2023 0.9500 0.9782 0.8300 0.8592 4,491,873 -0.12(-12.17%)
May 04, 2023 0.9700 1.070 0.9504 0.9782 3,872,921 -0.02(-2.14%)
May 03, 2023 1.050 1.150 0.9299 0.9996 8,720,140 -0.14(-12.32%)
May 02, 2023 0.8800 1.230 0.8100 1.140 29,665,832 +0.28(+32.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.